0CQL

Ark Genomic Revolution M... Historical Data - 0CQL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Ark Genomic Revolution Multi-sector 0CQL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.48 10:00:00
Open Price Low Price High Price Close Price Previous Close
28.48
more quote information »

0CQL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4828.4828.4828.485820.000.0%
1 Month28.4828.4828.4828.481,3760.000.0%
3 Months28.4828.4828.4828.487110.000.0%
6 Months28.4828.4828.4828.485500.000.0%
1 Year28.4828.4828.4828.485370.000.0%
3 Years28.4828.4828.4828.481,3770.000.0%
5 Years28.4828.4828.4828.481,3440.000.0%

0CQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 245
09 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 363
06 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 10
05 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
04 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,708
03 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 160
02 Aug 2022 28.48 0.00 0.0% 28.48 28.48 28.48 200
30 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
29 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
28 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
27 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 3,197
26 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
23 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
22 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
21 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 300
20 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
19 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
16 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
15 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 6,202
14 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
13 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 182
12 Jul 2022 28.48 0.00 0.0% 28.48 28.48 28.48 49
Your Recent History
LSE
0CQL
Ark Genomi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 11:50:13