0CQL

Ark Genomic Revolution M... Historical Data - 0CQL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ark Genomic Revolution Multi-sector 0CQL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 28.48 11:00:00
Open Price Low Price High Price Close Price Previous Close
28.48 28.48
more quote information »

0CQL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4828.4828.4828.485520.000.0%
1 Month28.4828.4828.4828.484260.000.0%
3 Months28.4828.4828.4828.484910.000.0%
6 Months28.4828.4828.4828.485120.000.0%
1 Year28.4828.4828.4828.481,3620.000.0%
3 Years28.4828.4828.4828.481,5060.000.0%
5 Years28.4828.4828.4828.481,4890.000.0%

0CQL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 457
21 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 71
20 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 133
19 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 193
18 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
15 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,810
14 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 80
13 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 74
12 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,021
11 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 12
08 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
07 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 541
06 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 1,087
05 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 432
01 Jan 2022 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
31 Dec 2021 28.48 0.00 0.0% 28.48 28.48 28.48 52
30 Dec 2021 28.48 0.00 0.0% 28.48 28.48 28.48 34
25 Dec 2021 28.48 0.00 0.0% 28.48 28.48 28.48 0.00
24 Dec 2021 28.48 0.00 0.0% 28.48 28.48 28.48 31
23 Dec 2021 28.48 0.00 0.0% 28.48 28.48 28.48 242
Your Recent History
LSE
0CQL
Ark Genomi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 18:19:54