ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.00
-0.01%
S&P ASX All Technology
3,008.10
0.02%
Brent Oil
87.125
-0.50%
US Dollar vs AUD
1.53905
-0.13%
Bitcoin
63,673.85
-4.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adecoagro Sa (0DWL)

  7. Adecoagro Sa (0DWL) Historical

0DWL Adecoagro Sa

8.08
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Adecoagro Sa 0DWL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 8.08 10:00:00
Open Price Low Price High Price Close Price Previous Close
8.08 8.08
more quote information »

0DWL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.088.088.088.083880.000.00%
1 Month8.088.088.088.087240.000.00%
3 Months8.088.088.088.085470.000.00%
6 Months8.088.088.088.087850.000.00%
1 Year8.088.088.088.087180.000.00%
3 Years8.088.088.088.089750.000.00%
5 Years8.088.088.088.089550.000.00%

0DWL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
24 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 759
23 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 503
20 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 227
19 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 89
18 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 360
17 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 303
16 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 441
13 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 238
12 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 378
11 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 417
10 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 1,018
09 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 183
06 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 373
05 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 313
04 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 571
03 Apr 2024 8.08 0.00 0.00% 8.08 8.08 8.08 28
29 Mar 2024 8.08 0.00 0.00% 8.08 8.08 8.08 596
28 Mar 2024 8.08 0.00 0.00% 8.08 8.08 8.08 6,234
27 Mar 2024 8.08 0.00 0.00% 8.08 8.08 8.08 421
26 Mar 2024 8.08 0.00 0.00% 8.08 8.08 8.08 554

Your Recent History

LSE
0DWL
Adecoagro
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved