We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:16 | 0.731 | 500 | O | 2.36 | 2.48 | Sell | 15,038 | 18 | LSE | |
| 03:19:27 | 0.732 | 4000 | O | 2.36 | 2.48 | Sell | 14,538 | 17 | LSE | |
| 02:56:47 | 0.73 | 200 | O | 2.36 | 2.48 | Sell | 10,538 | 16 | LSE | |
| 02:40:48 | 0.732 | 100 | O | 2.36 | 2.48 | Sell | 10,338 | 15 | LSE | |
| 01:00:34 | 0.74 | 100 | O | 2.36 | 2.48 | Sell | 10,238 | 14 | LSE | |
| 00:54:18 | 0.74 | 50 | O | 2.36 | 2.48 | Sell | 10,138 | 13 | LSE | |
| 23:48:43 | 0.738 | 2000 | O | 2.36 | 2.48 | Sell | 10,088 | 12 | LSE | |
| 22:39:03 | 0.735 | 20 | O | 2.36 | 2.48 | Sell | 8,088 | 11 | LSE | |
| 22:16:49 | 0.734 | 1 | O | 2.36 | 2.48 | Sell | 8,068 | 10 | LSE | |
| 22:16:21 | 0.734 | 5 | O | 2.36 | 2.48 | Sell | 8,067 | 9 | LSE | |
| 22:10:45 | 0.739 | 240 | O | 2.36 | 2.48 | Sell | 8,062 | 8 | LSE | |
| 22:03:15 | 0.739 | 50 | O | 2.36 | 2.48 | Sell | 7,822 | 7 | LSE | |
| 20:39:24 | 0.734 | 5000 | O | 2.36 | 2.48 | Sell | 7,772 | 6 | LSE | |
| 20:32:09 | 0.737 | 70 | O | 2.36 | 2.48 | Sell | 2,772 | 5 | LSE | |
| 20:26:30 | 0.734 | 502 | O | 2.36 | 2.48 | Sell | 2,702 | 4 | LSE | |
| 20:20:21 | 0.737 | 1000 | O | 2.36 | 2.48 | Sell | 2,200 | 3 | LSE | |
| 20:13:14 | 0.737 | 700 | O | 2.36 | 2.48 | Sell | 1,200 | 2 | LSE | |
| 19:35:23 | 0.738 | 500 | O | 2.36 | 2.48 | Sell | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
