0GF1

Gapwaves Ab Historical Data - 0GF1

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gapwaves Ab 0GF1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
17.00 17.00
more quote information »

0GF1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month17.0017.0017.0017.001610.000.0%
3 Months17.0017.0017.0017.001520.000.0%
6 Months17.0017.0017.0017.001520.000.0%
1 Year17.0017.0017.0017.001520.000.0%
3 Years17.0017.0017.0017.001,0830.000.0%
5 Years17.0017.0017.0017.001,0830.000.0%

0GF1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
26 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
25 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
22 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
21 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
20 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
19 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
18 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
15 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
14 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
13 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 54
12 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
11 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 214
08 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 252
07 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
06 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 125
05 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
01 Jan 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
31 Dec 2021 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
30 Dec 2021 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
Your Recent History
LSE
0GF1
Gapwaves A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:15:47