0GF1

Gapwaves Ab Historical Data - 0GF1

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gapwaves Ab 0GF1 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
17.00 17.00
more quote information »

0GF1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months17.0017.0017.0017.0070.000.0%
1 Year17.0017.0017.0017.001360.000.0%
3 Years17.0017.0017.0017.001,0300.000.0%
5 Years17.0017.0017.0017.001,0300.000.0%

0GF1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
11 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
10 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
09 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
06 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
05 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
04 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
03 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
02 Aug 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
30 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
29 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
28 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
27 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
26 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
23 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
22 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
21 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
20 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
19 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
16 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
15 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
14 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
13 Jul 2022 17.00 0.00 0.0% 17.00 17.00 17.00 0.00
Your Recent History
LSE
0GF1
Gapwaves A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 18:30:46