0HBO

Gedi Gruppo Editoriale Historical Data - 0HBO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gedi Gruppo Editoriale Spa 0HBO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.354 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.354 0.354
more quote information »

0HBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.3540.3540.3540.3543,017,9080.000.0%
5 Years0.738050.738050.3540.361862635,978-0.38405-52.04%

0HBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
05 Jul 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
02 Jul 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
01 Jul 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
30 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
29 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
28 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
25 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
24 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
23 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
22 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
21 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
18 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
17 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
16 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
15 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
14 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
11 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
10 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
09 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
08 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
07 Jun 2022 0.354 0.00 0.0% 0.354 0.354 0.354 0.00
Your Recent History
LSE
0HBO
Gedi Grupp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 04:20:07