ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HCB Alcoa Corp

50.37
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alcoa Corp 0HCB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.37 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.37 50.37
more quote information »

0HCB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.3750.3750.3750.377,9910.000.00%
1 Month50.3750.3750.3750.378,4450.000.00%
3 Months50.3750.3750.3750.37180,5040.000.00%
6 Months50.3750.3750.3750.3791,7310.000.00%
1 Year50.3750.3750.3750.3750,3830.000.00%
3 Years50.3750.3750.3750.3727,7640.000.00%
5 Years50.3750.3750.3750.3725,3180.000.00%

0HCB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 9,802
28 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 2,843
27 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 4,647
26 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 5,721
23 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 4,174
22 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 22,568
21 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 10,540
20 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 9,911
19 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 14,104
16 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,404
15 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 7,973
14 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 13,652
13 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,961
12 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 8,179
09 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 2,754
08 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 18,969
07 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 7,334
06 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,833
05 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 8,529
02 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 11,808
01 Mar 2024 50.37 0.00 0.00% 50.37 50.37 50.37 3,989

Your Recent History

Delayed Upgrade Clock