Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alcoa Corp | 0HCB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.37 | 50.37 |
0HCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.37 | 50.37 | 50.37 | 50.37 | 7,991 | 0.00 | 0.00% |
1 Month | 50.37 | 50.37 | 50.37 | 50.37 | 8,445 | 0.00 | 0.00% |
3 Months | 50.37 | 50.37 | 50.37 | 50.37 | 180,504 | 0.00 | 0.00% |
6 Months | 50.37 | 50.37 | 50.37 | 50.37 | 91,731 | 0.00 | 0.00% |
1 Year | 50.37 | 50.37 | 50.37 | 50.37 | 50,383 | 0.00 | 0.00% |
3 Years | 50.37 | 50.37 | 50.37 | 50.37 | 27,764 | 0.00 | 0.00% |
5 Years | 50.37 | 50.37 | 50.37 | 50.37 | 25,318 | 0.00 | 0.00% |
0HCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,802 |
28 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,843 |
27 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,647 |
26 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 5,721 |
23 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 4,174 |
22 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 22,568 |
21 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 10,540 |
20 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 9,911 |
19 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 14,104 |
16 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,404 |
15 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 7,973 |
14 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 13,652 |
13 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,961 |
12 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,179 |
09 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 2,754 |
08 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 18,969 |
07 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 7,334 |
06 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,833 |
05 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 8,529 |
02 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 11,808 |
01 Mar 2024 | 50.37 | 0.00 | 0.00% | 50.37 | 50.37 | 50.37 | 3,989 |