Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1701 - 1684 (04:05-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE
04:04:26	83.06	3	O	77.8	88.0	Buy		123,343	1700	LSE
04:04:26	83.06	3	O	77.8	88.0	Buy		123,343	1700	LSE
04:04:26	83.06	3	O	77.8	88.0	Buy		123,343	1700	LSE
04:04:17	83.32	5	O	77.8	88.0	Buy		123,340	1699	LSE
04:04:17	83.32	5	O	77.8	88.0	Buy		123,340	1699	LSE
04:04:17	83.32	5	O	77.8	88.0	Buy		123,340	1699	LSE
04:04:15	83.31	2	O	77.8	88.0	Buy		123,335	1698	LSE
04:04:15	83.31	2	O	77.8	88.0	Buy		123,335	1698	LSE
04:04:15	83.31	2	O	77.8	88.0	Buy		123,335	1698	LSE
04:04:14	6646.45	30	O	77.8	88.0	Buy		123,333	1697	LSE
04:04:14	6646.45	30	O	77.8	88.0	Buy		123,333	1697	LSE
04:04:14	6646.45	30	O	77.8	88.0	Buy		123,333	1697	LSE
04:03:22	83.2	1000	O	77.8	88.0	Buy		123,303	1696	LSE
04:03:22	83.2	1000	O	77.8	88.0	Buy		123,303	1696	LSE
04:03:22	83.2	1000	O	77.8	88.0	Buy		123,303	1696	LSE
04:02:10	83.33	3	O	77.8	88.0	Buy		122,303	1695	LSE
04:02:10	83.33	3	O	77.8	88.0	Buy		122,303	1695	LSE
04:02:10	83.33	3	O	77.8	88.0	Buy		122,303	1695	LSE
04:02:08	83.32	1	O	77.8	88.0	Buy		122,300	1694	LSE
04:02:08	83.32	1	O	77.8	88.0	Buy		122,300	1694	LSE
04:02:08	83.32	1	O	77.8	88.0	Buy		122,300	1694	LSE
04:02:02	83.09	1	O	77.8	88.0	Buy		122,299	1693	LSE
04:02:02	83.09	1	O	77.8	88.0	Buy		122,299	1693	LSE
04:02:02	83.09	1	O	77.8	88.0	Buy		122,299	1693	LSE
04:01:58	83.11	2	O	77.8	88.0	Buy		122,298	1692	LSE
04:01:58	83.11	2	O	77.8	88.0	Buy		122,298	1692	LSE
04:01:58	83.11	2	O	77.8	88.0	Buy		122,298	1692	LSE
04:01:56	82.97	25	O	77.8	88.0	Buy		122,296	1691	LSE
04:01:56	82.97	25	O	77.8	88.0	Buy		122,296	1691	LSE
04:01:56	82.97	25	O	77.8	88.0	Buy		122,296	1691	LSE
04:01:55	82.98	48	O	77.8	88.0	Buy		122,271	1690	LSE
04:01:55	82.98	48	O	77.8	88.0	Buy		122,271	1690	LSE
04:01:55	82.98	48	O	77.8	88.0	Buy		122,271	1690	LSE
04:01:55	82.97	9	O	77.8	88.0	Buy		122,223	1689	LSE
04:01:55	82.97	9	O	77.8	88.0	Buy		122,223	1689	LSE
04:01:55	82.97	9	O	77.8	88.0	Buy		122,223	1689	LSE
04:01:54	83.25	10	O	77.8	88.0	Buy		122,214	1688	LSE
04:01:54	83.25	10	O	77.8	88.0	Buy		122,214	1688	LSE
04:01:54	83.25	10	O	77.8	88.0	Buy		122,214	1688	LSE
04:01:45	83.279	1	O	77.8	88.0	Buy		122,204	1687	LSE
04:01:45	83.279	1	O	77.8	88.0	Buy		122,204	1687	LSE
04:01:45	83.279	1	O	77.8	88.0	Buy		122,204	1687	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,203	1686	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,203	1686	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,203	1686	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,153	1685	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,153	1685	LSE
04:01:39	83.275	50	O	77.8	88.0	Buy		122,153	1685	LSE
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE
04:01:27	83.308	10	O	77.8	88.0	Buy		122,103	1684	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions