Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1717 - 1701 (04:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:07	83.34	11	O	77.8	88.0	Buy		123,504	1717	LSE
04:08:07	83.34	11	O	77.8	88.0	Buy		123,504	1717	LSE
04:08:07	83.34	11	O	77.8	88.0	Buy		123,504	1717	LSE
04:08:01	83.0	2	O	77.8	88.0	Buy		123,493	1716	LSE
04:08:01	83.0	2	O	77.8	88.0	Buy		123,493	1716	LSE
04:08:01	83.0	2	O	77.8	88.0	Buy		123,493	1716	LSE
04:07:53	83.2	2	O	77.8	88.0	Buy		123,491	1715	LSE
04:07:53	83.2	2	O	77.8	88.0	Buy		123,491	1715	LSE
04:07:53	83.2	2	O	77.8	88.0	Buy		123,491	1715	LSE
04:07:23	83.24	1	O	77.8	88.0	Buy		123,489	1714	LSE
04:07:23	83.24	1	O	77.8	88.0	Buy		123,489	1714	LSE
04:07:23	83.24	1	O	77.8	88.0	Buy		123,489	1714	LSE
04:06:59	83.2	3	O	77.8	88.0	Buy		123,488	1713	LSE
04:06:59	83.2	3	O	77.8	88.0	Buy		123,488	1713	LSE
04:06:59	83.2	3	O	77.8	88.0	Buy		123,488	1713	LSE
04:06:56	83.22	3	O	77.8	88.0	Buy		123,485	1712	LSE
04:06:56	83.22	3	O	77.8	88.0	Buy		123,485	1712	LSE
04:06:56	83.22	3	O	77.8	88.0	Buy		123,485	1712	LSE
04:06:13	83.16	1	O	77.8	88.0	Buy		123,482	1711	LSE
04:06:13	83.16	1	O	77.8	88.0	Buy		123,482	1711	LSE
04:06:13	83.16	1	O	77.8	88.0	Buy		123,482	1711	LSE
04:05:47	83.29	1	O	77.8	88.0	Buy		123,481	1710	LSE
04:05:47	83.29	1	O	77.8	88.0	Buy		123,481	1710	LSE
04:05:47	83.29	1	O	77.8	88.0	Buy		123,481	1710	LSE
04:05:43	83.34	1	O	77.8	88.0	Buy		123,480	1709	LSE
04:05:43	83.34	1	O	77.8	88.0	Buy		123,480	1709	LSE
04:05:43	83.34	1	O	77.8	88.0	Buy		123,480	1709	LSE
04:05:36	83.15	1	O	77.8	88.0	Buy		123,479	1708	LSE
04:05:36	83.15	1	O	77.8	88.0	Buy		123,479	1708	LSE
04:05:36	83.15	1	O	77.8	88.0	Buy		123,479	1708	LSE
04:05:25	83.04	6	O	77.8	88.0	Buy		123,478	1707	LSE
04:05:25	83.04	6	O	77.8	88.0	Buy		123,478	1707	LSE
04:05:25	83.04	6	O	77.8	88.0	Buy		123,478	1707	LSE
04:05:24	83.39	25	O	77.8	88.0	Buy		123,472	1706	LSE
04:05:24	83.39	25	O	77.8	88.0	Buy		123,472	1706	LSE
04:05:24	83.39	25	O	77.8	88.0	Buy		123,472	1706	LSE
04:05:10	83.387	50	O	77.8	88.0	Buy		123,447	1705	LSE
04:05:10	83.387	50	O	77.8	88.0	Buy		123,447	1705	LSE
04:05:10	83.387	50	O	77.8	88.0	Buy		123,447	1705	LSE
04:05:09	83.317	1	O	77.8	88.0	Buy		123,397	1704	LSE
04:05:09	83.317	1	O	77.8	88.0	Buy		123,397	1704	LSE
04:05:09	83.317	1	O	77.8	88.0	Buy		123,397	1704	LSE
04:05:06	83.06	1	O	77.8	88.0	Buy		123,396	1703	LSE
04:05:06	83.06	1	O	77.8	88.0	Buy		123,396	1703	LSE
04:05:06	83.06	1	O	77.8	88.0	Buy		123,396	1703	LSE
04:05:01	83.315	50	O	77.8	88.0	Buy		123,395	1702	LSE
04:05:01	83.315	50	O	77.8	88.0	Buy		123,395	1702	LSE
04:05:01	83.315	50	O	77.8	88.0	Buy		123,395	1702	LSE
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE
04:05:00	82.97	2	O	77.8	88.0	Buy		123,345	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions