Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1734 - 1717 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:11	83.251	1	O	77.8	88.0	Buy		123,718	1734	LSE
04:11:11	83.251	1	O	77.8	88.0	Buy		123,718	1734	LSE
04:11:11	83.251	1	O	77.8	88.0	Buy		123,718	1734	LSE
04:10:52	83.26	23	O	77.8	88.0	Buy		123,717	1733	LSE
04:10:52	83.26	23	O	77.8	88.0	Buy		123,717	1733	LSE
04:10:52	83.26	23	O	77.8	88.0	Buy		123,717	1733	LSE
04:10:32	83.17	6	O	77.8	88.0	Buy		123,694	1732	LSE
04:10:32	83.17	6	O	77.8	88.0	Buy		123,694	1732	LSE
04:10:32	83.17	6	O	77.8	88.0	Buy		123,694	1732	LSE
04:09:56	83.276	4	O	77.8	88.0	Buy		123,688	1731	LSE
04:09:56	83.276	4	O	77.8	88.0	Buy		123,688	1731	LSE
04:09:56	83.276	4	O	77.8	88.0	Buy		123,688	1731	LSE
04:09:54	83.275	10	O	77.8	88.0	Buy		123,684	1730	LSE
04:09:54	83.275	10	O	77.8	88.0	Buy		123,684	1730	LSE
04:09:54	83.275	10	O	77.8	88.0	Buy		123,684	1730	LSE
04:09:54	83.275	1	O	77.8	88.0	Buy		123,674	1729	LSE
04:09:54	83.275	1	O	77.8	88.0	Buy		123,674	1729	LSE
04:09:54	83.275	1	O	77.8	88.0	Buy		123,674	1729	LSE
04:09:53	83.05	12	O	77.8	88.0	Buy		123,673	1728	LSE
04:09:53	83.05	12	O	77.8	88.0	Buy		123,673	1728	LSE
04:09:53	83.05	12	O	77.8	88.0	Buy		123,673	1728	LSE
04:09:49	83.275	5	O	77.8	88.0	Buy		123,661	1727	LSE
04:09:49	83.275	5	O	77.8	88.0	Buy		123,661	1727	LSE
04:09:49	83.275	5	O	77.8	88.0	Buy		123,661	1727	LSE
04:09:46	6652.664	50	O	77.8	88.0	Buy		123,656	1726	LSE
04:09:46	6652.664	50	O	77.8	88.0	Buy		123,656	1726	LSE
04:09:46	6652.664	50	O	77.8	88.0	Buy		123,656	1726	LSE
04:09:45	83.06	3	O	77.8	88.0	Buy		123,606	1725	LSE
04:09:45	83.06	3	O	77.8	88.0	Buy		123,606	1725	LSE
04:09:45	83.06	3	O	77.8	88.0	Buy		123,606	1725	LSE
04:09:09	6650.826	74	O	77.8	88.0	Buy		123,603	1724	LSE
04:09:09	6650.826	74	O	77.8	88.0	Buy		123,603	1724	LSE
04:09:09	6650.826	74	O	77.8	88.0	Buy		123,603	1724	LSE
04:09:00	83.11	1	O	77.8	88.0	Buy		123,529	1723	LSE
04:09:00	83.11	1	O	77.8	88.0	Buy		123,529	1723	LSE
04:09:00	83.11	1	O	77.8	88.0	Buy		123,529	1723	LSE
04:08:59	82.98	1	O	77.8	88.0	Buy		123,528	1722	LSE
04:08:59	82.98	1	O	77.8	88.0	Buy		123,528	1722	LSE
04:08:59	82.98	1	O	77.8	88.0	Buy		123,528	1722	LSE
04:08:47	83.01	6	O	77.8	88.0	Buy		123,527	1721	LSE
04:08:47	83.01	6	O	77.8	88.0	Buy		123,527	1721	LSE
04:08:47	83.01	6	O	77.8	88.0	Buy		123,527	1721	LSE
04:08:35	83.27	8	O	77.8	88.0	Buy		123,521	1720	LSE
04:08:35	83.27	8	O	77.8	88.0	Buy		123,521	1720	LSE
04:08:35	83.27	8	O	77.8	88.0	Buy		123,521	1720	LSE
04:08:35	83.262	8	O	77.8	88.0	Buy		123,513	1719	LSE
04:08:35	83.262	8	O	77.8	88.0	Buy		123,513	1719	LSE
04:08:35	83.262	8	O	77.8	88.0	Buy		123,513	1719	LSE
04:08:22	83.13	1	O	77.8	88.0	Buy		123,505	1718	LSE
04:08:22	83.13	1	O	77.8	88.0	Buy		123,505	1718	LSE
04:08:22	83.13	1	O	77.8	88.0	Buy		123,505	1718	LSE
04:08:07	83.34	11	O	77.8	88.0	Buy		123,504	1717	LSE
04:08:07	83.34	11	O	77.8	88.0	Buy		123,504	1717	LSE
04:08:07	83.34	11	O	77.8	88.0	Buy		123,504	1717	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions