Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1767 - 1751 (04:19-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:19	83.25	1	O	77.8	88.0	Buy		126,865	1767	LSE
04:19:19	83.25	1	O	77.8	88.0	Buy		126,865	1767	LSE
04:19:19	83.25	1	O	77.8	88.0	Buy		126,865	1767	LSE
04:19:11	83.3	1	O	77.8	88.0	Buy		126,864	1766	LSE
04:19:11	83.3	1	O	77.8	88.0	Buy		126,864	1766	LSE
04:19:11	83.3	1	O	77.8	88.0	Buy		126,864	1766	LSE
04:19:09	83.3	1	O	77.8	88.0	Buy		126,863	1765	LSE
04:19:09	83.3	1	O	77.8	88.0	Buy		126,863	1765	LSE
04:19:09	83.3	1	O	77.8	88.0	Buy		126,863	1765	LSE
04:19:02	83.3	1	O	77.8	88.0	Buy		126,862	1764	LSE
04:19:02	83.3	1	O	77.8	88.0	Buy		126,862	1764	LSE
04:19:02	83.3	1	O	77.8	88.0	Buy		126,862	1764	LSE
04:18:59	83.3	1	O	77.8	88.0	Buy		126,861	1763	LSE
04:18:59	83.3	1	O	77.8	88.0	Buy		126,861	1763	LSE
04:18:59	83.3	1	O	77.8	88.0	Buy		126,861	1763	LSE
04:18:58	83.3	7	O	77.8	88.0	Buy		126,860	1762	LSE
04:18:58	83.3	7	O	77.8	88.0	Buy		126,860	1762	LSE
04:18:58	83.3	7	O	77.8	88.0	Buy		126,860	1762	LSE
04:18:58	83.3	2	O	77.8	88.0	Buy		126,853	1761	LSE
04:18:58	83.3	2	O	77.8	88.0	Buy		126,853	1761	LSE
04:18:58	83.3	2	O	77.8	88.0	Buy		126,853	1761	LSE
04:18:56	83.3	1	O	77.8	88.0	Buy		126,851	1760	LSE
04:18:56	83.3	1	O	77.8	88.0	Buy		126,851	1760	LSE
04:18:56	83.3	1	O	77.8	88.0	Buy		126,851	1760	LSE
04:18:56	83.3	2	O	77.8	88.0	Buy		126,850	1759	LSE
04:18:56	83.3	2	O	77.8	88.0	Buy		126,850	1759	LSE
04:18:56	83.3	2	O	77.8	88.0	Buy		126,850	1759	LSE
04:18:55	83.3	3	O	77.8	88.0	Buy		126,848	1758	LSE
04:18:55	83.3	3	O	77.8	88.0	Buy		126,848	1758	LSE
04:18:55	83.3	3	O	77.8	88.0	Buy		126,848	1758	LSE
04:18:55	83.15	4	O	77.8	88.0	Buy		126,845	1757	LSE
04:18:55	83.15	4	O	77.8	88.0	Buy		126,845	1757	LSE
04:18:55	83.15	4	O	77.8	88.0	Buy		126,845	1757	LSE
04:18:43	83.11	2000	O	77.8	88.0	Buy		126,841	1756	LSE
04:18:43	83.11	2000	O	77.8	88.0	Buy		126,841	1756	LSE
04:18:43	83.11	2000	O	77.8	88.0	Buy		126,841	1756	LSE
04:17:58	83.15	1	O	77.8	88.0	Buy		124,841	1755	LSE
04:17:58	83.15	1	O	77.8	88.0	Buy		124,841	1755	LSE
04:17:58	83.15	1	O	77.8	88.0	Buy		124,841	1755	LSE
04:17:20	82.97	1	O	77.8	88.0	Buy		124,840	1754	LSE
04:17:20	82.97	1	O	77.8	88.0	Buy		124,840	1754	LSE
04:17:20	82.97	1	O	77.8	88.0	Buy		124,840	1754	LSE
04:17:19	83.178	59	O	77.8	88.0	Buy		124,839	1753	LSE
04:17:19	83.178	59	O	77.8	88.0	Buy		124,839	1753	LSE
04:17:19	83.178	59	O	77.8	88.0	Buy		124,839	1753	LSE
04:16:33	83.0	1	O	77.8	88.0	Buy		124,780	1752	LSE
04:16:33	83.0	1	O	77.8	88.0	Buy		124,780	1752	LSE
04:16:33	83.0	1	O	77.8	88.0	Buy		124,780	1752	LSE
04:16:32	83.157	2	O	77.8	88.0	Buy		124,779	1751	LSE
04:16:32	83.157	2	O	77.8	88.0	Buy		124,779	1751	LSE
04:16:32	83.157	2	O	77.8	88.0	Buy		124,779	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions