Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1851 - 1834 (04:30-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:09	82.939	50	O	77.8	88.0	Buy		131,413	1851	LSE
04:30:09	82.939	50	O	77.8	88.0	Buy		131,413	1851	LSE
04:30:09	82.939	50	O	77.8	88.0	Buy		131,413	1851	LSE
04:30:09	83.3	1	O	77.8	88.0	Buy		131,363	1850	LSE
04:30:09	83.3	1	O	77.8	88.0	Buy		131,363	1850	LSE
04:30:09	83.3	1	O	77.8	88.0	Buy		131,363	1850	LSE
04:30:04	83.3	1	O	77.8	88.0	Buy		131,362	1849	LSE
04:30:04	83.3	1	O	77.8	88.0	Buy		131,362	1849	LSE
04:30:04	83.3	1	O	77.8	88.0	Buy		131,362	1849	LSE
04:30:02	83.17	7	O	77.8	88.0	Buy		131,361	1848	LSE
04:30:02	83.17	7	O	77.8	88.0	Buy		131,361	1848	LSE
04:30:02	83.17	7	O	77.8	88.0	Buy		131,361	1848	LSE
04:30:02	83.3	2	O	77.8	88.0	Buy		131,354	1847	LSE
04:30:02	83.3	2	O	77.8	88.0	Buy		131,354	1847	LSE
04:30:02	83.3	2	O	77.8	88.0	Buy		131,354	1847	LSE
04:30:01	83.3	1	O	77.8	88.0	Buy		131,352	1846	LSE
04:30:01	83.3	1	O	77.8	88.0	Buy		131,352	1846	LSE
04:30:01	83.3	1	O	77.8	88.0	Buy		131,352	1846	LSE
04:29:56	83.3	2	O	77.8	88.0	Buy		131,351	1845	LSE
04:29:56	83.3	2	O	77.8	88.0	Buy		131,351	1845	LSE
04:29:56	83.3	2	O	77.8	88.0	Buy		131,351	1845	LSE
04:29:56	83.3	4	O	77.8	88.0	Buy		131,349	1844	LSE
04:29:56	83.3	4	O	77.8	88.0	Buy		131,349	1844	LSE
04:29:56	83.3	4	O	77.8	88.0	Buy		131,349	1844	LSE
04:29:54	83.3	2	O	77.8	88.0	Buy		131,345	1843	LSE
04:29:54	83.3	2	O	77.8	88.0	Buy		131,345	1843	LSE
04:29:54	83.3	2	O	77.8	88.0	Buy		131,345	1843	LSE
04:29:53	83.11	2	O	77.8	88.0	Buy		131,343	1842	LSE
04:29:53	83.11	2	O	77.8	88.0	Buy		131,343	1842	LSE
04:29:53	83.11	2	O	77.8	88.0	Buy		131,343	1842	LSE
04:29:53	83.3	10	O	77.8	88.0	Buy		131,341	1841	LSE
04:29:53	83.3	10	O	77.8	88.0	Buy		131,341	1841	LSE
04:29:53	83.3	10	O	77.8	88.0	Buy		131,341	1841	LSE
04:29:52	83.3	1	O	77.8	88.0	Buy		131,331	1840	LSE
04:29:52	83.3	1	O	77.8	88.0	Buy		131,331	1840	LSE
04:29:52	83.3	1	O	77.8	88.0	Buy		131,331	1840	LSE
04:29:50	83.25	1	O	77.8	88.0	Buy		131,330	1839	LSE
04:29:50	83.25	1	O	77.8	88.0	Buy		131,330	1839	LSE
04:29:50	83.25	1	O	77.8	88.0	Buy		131,330	1839	LSE
04:29:22	83.24	6	O	77.8	88.0	Buy		131,329	1838	LSE
04:29:22	83.24	6	O	77.8	88.0	Buy		131,329	1838	LSE
04:29:22	83.24	6	O	77.8	88.0	Buy		131,329	1838	LSE
04:29:03	82.965	35	O	77.8	88.0	Buy		131,323	1837	LSE
04:29:03	82.965	35	O	77.8	88.0	Buy		131,323	1837	LSE
04:29:03	82.965	35	O	77.8	88.0	Buy		131,323	1837	LSE
04:29:03	82.97	26	O	77.8	88.0	Buy		131,288	1836	LSE
04:29:03	82.97	26	O	77.8	88.0	Buy		131,288	1836	LSE
04:29:03	82.97	26	O	77.8	88.0	Buy		131,288	1836	LSE
04:29:01	82.96	1000	O	77.8	88.0	Buy		131,262	1835	LSE
04:29:01	82.96	1000	O	77.8	88.0	Buy		131,262	1835	LSE
04:29:01	82.96	1000	O	77.8	88.0	Buy		131,262	1835	LSE
04:28:51	82.949	100	O	77.8	88.0	Buy		130,262	1834	LSE
04:28:51	82.949	100	O	77.8	88.0	Buy		130,262	1834	LSE
04:28:51	82.949	100	O	77.8	88.0	Buy		130,262	1834	LSE

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions