Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1917 - 1901 (04:38-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:36	83.19	2	O	77.8	88.0	Buy		133,915	1917	LSE
04:38:36	83.19	2	O	77.8	88.0	Buy		133,915	1917	LSE
04:38:36	83.19	2	O	77.8	88.0	Buy		133,915	1917	LSE
04:38:14	83.16	3	O	77.8	88.0	Buy		133,913	1916	LSE
04:38:14	83.16	3	O	77.8	88.0	Buy		133,913	1916	LSE
04:38:14	83.16	3	O	77.8	88.0	Buy		133,913	1916	LSE
04:38:07	83.2	6	O	77.8	88.0	Buy		133,910	1915	LSE
04:38:07	83.2	6	O	77.8	88.0	Buy		133,910	1915	LSE
04:38:07	83.2	6	O	77.8	88.0	Buy		133,910	1915	LSE
04:37:41	83.17	3	O	77.8	88.0	Buy		133,904	1914	LSE
04:37:41	83.17	3	O	77.8	88.0	Buy		133,904	1914	LSE
04:37:41	83.17	3	O	77.8	88.0	Buy		133,904	1914	LSE
04:37:34	83.39	1	O	77.8	88.0	Buy		133,901	1913	LSE
04:37:34	83.39	1	O	77.8	88.0	Buy		133,901	1913	LSE
04:37:34	83.39	1	O	77.8	88.0	Buy		133,901	1913	LSE
04:36:57	82.92	4	O	77.8	88.0	Buy		133,900	1912	LSE
04:36:57	82.92	4	O	77.8	88.0	Buy		133,900	1912	LSE
04:36:57	82.92	4	O	77.8	88.0	Buy		133,900	1912	LSE
04:36:49	82.95	20	O	77.8	88.0	Buy		133,896	1911	LSE
04:36:49	82.95	20	O	77.8	88.0	Buy		133,896	1911	LSE
04:36:49	82.95	20	O	77.8	88.0	Buy		133,896	1911	LSE
04:36:44	83.28	1	O	77.8	88.0	Buy		133,876	1910	LSE
04:36:44	83.28	1	O	77.8	88.0	Buy		133,876	1910	LSE
04:36:44	83.28	1	O	77.8	88.0	Buy		133,876	1910	LSE
04:36:40	83.29	4	O	77.8	88.0	Buy		133,875	1909	LSE
04:36:40	83.29	4	O	77.8	88.0	Buy		133,875	1909	LSE
04:36:40	83.29	4	O	77.8	88.0	Buy		133,875	1909	LSE
04:36:38	83.24	1	O	77.8	88.0	Buy		133,871	1908	LSE
04:36:38	83.24	1	O	77.8	88.0	Buy		133,871	1908	LSE
04:36:38	83.24	1	O	77.8	88.0	Buy		133,871	1908	LSE
04:36:36	83.2	12	O	77.8	88.0	Buy		133,870	1907	LSE
04:36:36	83.2	12	O	77.8	88.0	Buy		133,870	1907	LSE
04:36:36	83.2	12	O	77.8	88.0	Buy		133,870	1907	LSE
04:36:34	83.24	24	O	77.8	88.0	Buy		133,858	1906	LSE
04:36:34	83.24	24	O	77.8	88.0	Buy		133,858	1906	LSE
04:36:34	83.24	24	O	77.8	88.0	Buy		133,858	1906	LSE
04:36:27	83.22	36	O	77.8	88.0	Buy		133,834	1905	LSE
04:36:27	83.22	36	O	77.8	88.0	Buy		133,834	1905	LSE
04:36:27	83.22	36	O	77.8	88.0	Buy		133,834	1905	LSE
04:36:21	83.23	51	O	77.8	88.0	Buy		133,798	1904	LSE
04:36:21	83.23	51	O	77.8	88.0	Buy		133,798	1904	LSE
04:36:21	83.23	51	O	77.8	88.0	Buy		133,798	1904	LSE
04:36:21	83.23	17	O	77.8	88.0	Buy		133,747	1903	LSE
04:36:21	83.23	17	O	77.8	88.0	Buy		133,747	1903	LSE
04:36:21	83.23	17	O	77.8	88.0	Buy		133,747	1903	LSE
04:36:19	83.23	36	O	77.8	88.0	Buy		133,730	1902	LSE
04:36:19	83.23	36	O	77.8	88.0	Buy		133,730	1902	LSE
04:36:19	83.23	36	O	77.8	88.0	Buy		133,730	1902	LSE
04:36:12	82.96	46	O	77.8	88.0	Buy		133,694	1901	LSE
04:36:12	82.96	46	O	77.8	88.0	Buy		133,694	1901	LSE
04:36:12	82.96	46	O	77.8	88.0	Buy		133,694	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions