Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1967 - 1951 (04:44-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:50	82.895	113	O	77.8	88.0	Sell		137,240	1967	LSE
04:44:50	82.895	113	O	77.8	88.0	Sell		137,240	1967	LSE
04:44:50	82.895	113	O	77.8	88.0	Sell		137,240	1967	LSE
04:44:48	83.21	1	O	77.8	88.0	Buy		137,127	1966	LSE
04:44:48	83.21	1	O	77.8	88.0	Buy		137,127	1966	LSE
04:44:48	83.21	1	O	77.8	88.0	Buy		137,127	1966	LSE
04:44:47	83.24	1	O	77.8	88.0	Buy		137,126	1965	LSE
04:44:47	83.24	1	O	77.8	88.0	Buy		137,126	1965	LSE
04:44:47	83.24	1	O	77.8	88.0	Buy		137,126	1965	LSE
04:44:44	82.895	500	O	77.8	88.0	Sell		137,125	1964	LSE
04:44:44	82.895	500	O	77.8	88.0	Sell		137,125	1964	LSE
04:44:44	82.895	500	O	77.8	88.0	Sell		137,125	1964	LSE
04:44:26	82.87	150	O	77.8	88.0	Sell		136,625	1963	LSE
04:44:26	82.87	150	O	77.8	88.0	Sell		136,625	1963	LSE
04:44:26	82.87	150	O	77.8	88.0	Sell		136,625	1963	LSE
04:44:22	82.865	6	O	77.8	88.0	Sell		136,475	1962	LSE
04:44:22	82.865	6	O	77.8	88.0	Sell		136,475	1962	LSE
04:44:22	82.865	6	O	77.8	88.0	Sell		136,475	1962	LSE
04:44:15	83.18	2	O	77.8	88.0	Buy		136,469	1961	LSE
04:44:15	83.18	2	O	77.8	88.0	Buy		136,469	1961	LSE
04:44:15	83.18	2	O	77.8	88.0	Buy		136,469	1961	LSE
04:44:10	82.87	600	O	77.8	88.0	Sell		136,467	1960	LSE
04:44:10	82.87	600	O	77.8	88.0	Sell		136,467	1960	LSE
04:44:10	82.87	600	O	77.8	88.0	Sell		136,467	1960	LSE
04:44:09	82.868	1	O	77.8	88.0	Sell		135,867	1959	LSE
04:44:09	82.868	1	O	77.8	88.0	Sell		135,867	1959	LSE
04:44:09	82.868	1	O	77.8	88.0	Sell		135,867	1959	LSE
04:44:01	83.24	4	O	77.8	88.0	Buy		135,866	1958	LSE
04:44:01	83.24	4	O	77.8	88.0	Buy		135,866	1958	LSE
04:44:01	83.24	4	O	77.8	88.0	Buy		135,866	1958	LSE
04:43:59	83.24	3	O	77.8	88.0	Buy		135,862	1957	LSE
04:43:59	83.24	3	O	77.8	88.0	Buy		135,862	1957	LSE
04:43:59	83.24	3	O	77.8	88.0	Buy		135,862	1957	LSE
04:43:59	82.868	100	O	77.8	88.0	Sell		135,859	1956	LSE
04:43:59	82.868	100	O	77.8	88.0	Sell		135,859	1956	LSE
04:43:59	82.868	100	O	77.8	88.0	Sell		135,859	1956	LSE
04:43:59	82.869	100	O	77.8	88.0	Sell		135,759	1955	LSE
04:43:59	82.869	100	O	77.8	88.0	Sell		135,759	1955	LSE
04:43:59	82.869	100	O	77.8	88.0	Sell		135,759	1955	LSE
04:43:57	83.24	6	O	77.8	88.0	Buy		135,659	1954	LSE
04:43:57	83.24	6	O	77.8	88.0	Buy		135,659	1954	LSE
04:43:57	83.24	6	O	77.8	88.0	Buy		135,659	1954	LSE
04:43:56	83.2	36	O	77.8	88.0	Buy		135,653	1953	LSE
04:43:56	83.2	36	O	77.8	88.0	Buy		135,653	1953	LSE
04:43:56	83.2	36	O	77.8	88.0	Buy		135,653	1953	LSE
04:43:54	83.23	2	O	77.8	88.0	Buy		135,617	1952	LSE
04:43:54	83.23	2	O	77.8	88.0	Buy		135,617	1952	LSE
04:43:54	83.23	2	O	77.8	88.0	Buy		135,617	1952	LSE
04:43:54	83.27	6	O	77.8	88.0	Buy		135,615	1951	LSE
04:43:54	83.27	6	O	77.8	88.0	Buy		135,615	1951	LSE
04:43:54	83.27	6	O	77.8	88.0	Buy		135,615	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions