Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2001 - 1984 (04:50-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:22	82.839	5	O	77.8	88.0	Sell		140,208	2001	LSE
04:50:22	82.839	5	O	77.8	88.0	Sell		140,208	2001	LSE
04:50:22	82.839	5	O	77.8	88.0	Sell		140,208	2001	LSE
04:50:22	82.838	24	O	77.8	88.0	Sell		140,203	2000	LSE
04:50:22	82.838	24	O	77.8	88.0	Sell		140,203	2000	LSE
04:50:22	82.838	24	O	77.8	88.0	Sell		140,203	2000	LSE
04:50:08	83.13	1	O	77.8	88.0	Buy		140,179	1999	LSE
04:50:08	83.13	1	O	77.8	88.0	Buy		140,179	1999	LSE
04:50:08	83.13	1	O	77.8	88.0	Buy		140,179	1999	LSE
04:49:59	83.26	1	O	77.8	88.0	Buy		140,178	1998	LSE
04:49:59	83.26	1	O	77.8	88.0	Buy		140,178	1998	LSE
04:49:59	83.26	1	O	77.8	88.0	Buy		140,178	1998	LSE
04:49:37	82.807	3	O	77.8	88.0	Sell		140,177	1997	LSE
04:49:37	82.807	3	O	77.8	88.0	Sell		140,177	1997	LSE
04:49:37	82.807	3	O	77.8	88.0	Sell		140,177	1997	LSE
04:49:30	83.19	1	O	77.8	88.0	Buy		140,174	1996	LSE
04:49:30	83.19	1	O	77.8	88.0	Buy		140,174	1996	LSE
04:49:30	83.19	1	O	77.8	88.0	Buy		140,174	1996	LSE
04:49:30	83.19	2	O	77.8	88.0	Buy		140,173	1995	LSE
04:49:30	83.19	2	O	77.8	88.0	Buy		140,173	1995	LSE
04:49:30	83.19	2	O	77.8	88.0	Buy		140,173	1995	LSE
04:49:29	83.19	1	O	77.8	88.0	Buy		140,171	1994	LSE
04:49:29	83.19	1	O	77.8	88.0	Buy		140,171	1994	LSE
04:49:29	83.19	1	O	77.8	88.0	Buy		140,171	1994	LSE
04:49:29	83.21	12	O	77.8	88.0	Buy		140,170	1993	LSE
04:49:29	83.21	12	O	77.8	88.0	Buy		140,170	1993	LSE
04:49:29	83.21	12	O	77.8	88.0	Buy		140,170	1993	LSE
04:49:24	82.79	99	O	77.8	88.0	Sell		140,158	1992	LSE
04:49:24	82.79	99	O	77.8	88.0	Sell		140,158	1992	LSE
04:49:24	82.79	99	O	77.8	88.0	Sell		140,158	1992	LSE
04:49:24	82.791	400	O	77.8	88.0	Sell		140,059	1991	LSE
04:49:24	82.791	400	O	77.8	88.0	Sell		140,059	1991	LSE
04:49:24	82.791	400	O	77.8	88.0	Sell		140,059	1991	LSE
04:49:10	83.09	1	O	77.8	88.0	Buy		139,659	1990	LSE
04:49:10	83.09	1	O	77.8	88.0	Buy		139,659	1990	LSE
04:49:10	83.09	1	O	77.8	88.0	Buy		139,659	1990	LSE
04:49:06	83.09	5	O	77.8	88.0	Buy		139,658	1989	LSE
04:49:06	83.09	5	O	77.8	88.0	Buy		139,658	1989	LSE
04:49:06	83.09	5	O	77.8	88.0	Buy		139,658	1989	LSE
04:49:01	82.78	1000	O	77.8	88.0	Sell		139,653	1988	LSE
04:49:01	82.78	1000	O	77.8	88.0	Sell		139,653	1988	LSE
04:49:01	82.78	1000	O	77.8	88.0	Sell		139,653	1988	LSE
04:48:41	82.8	46	O	77.8	88.0	Sell		138,653	1987	LSE
04:48:41	82.8	46	O	77.8	88.0	Sell		138,653	1987	LSE
04:48:41	82.8	46	O	77.8	88.0	Sell		138,653	1987	LSE
04:48:19	82.825	25	O	77.8	88.0	Sell		138,607	1986	LSE
04:48:19	82.825	25	O	77.8	88.0	Sell		138,607	1986	LSE
04:48:19	82.825	25	O	77.8	88.0	Sell		138,607	1986	LSE
04:47:58	82.81	2	O	77.8	88.0	Sell		138,582	1985	LSE
04:47:58	82.81	2	O	77.8	88.0	Sell		138,582	1985	LSE
04:47:58	82.81	2	O	77.8	88.0	Sell		138,582	1985	LSE
04:47:51	83.24	5	O	77.8	88.0	Buy		138,580	1984	LSE
04:47:51	83.24	5	O	77.8	88.0	Buy		138,580	1984	LSE
04:47:51	83.24	5	O	77.8	88.0	Buy		138,580	1984	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions