Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2067 - 2051 (05:01-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:33	83.25	1	O	77.8	88.0	Buy		147,042	2067	LSE
05:01:33	83.25	1	O	77.8	88.0	Buy		147,042	2067	LSE
05:01:33	83.25	1	O	77.8	88.0	Buy		147,042	2067	LSE
05:01:28	83.21	1	O	77.8	88.0	Buy		147,041	2066	LSE
05:01:28	83.21	1	O	77.8	88.0	Buy		147,041	2066	LSE
05:01:28	83.21	1	O	77.8	88.0	Buy		147,041	2066	LSE
05:01:26	82.996	150	O	77.8	88.0	Buy		147,040	2065	LSE
05:01:26	82.996	150	O	77.8	88.0	Buy		147,040	2065	LSE
05:01:26	82.996	150	O	77.8	88.0	Buy		147,040	2065	LSE
05:01:25	83.15	1	O	77.8	88.0	Buy		146,890	2064	LSE
05:01:25	83.15	1	O	77.8	88.0	Buy		146,890	2064	LSE
05:01:25	83.15	1	O	77.8	88.0	Buy		146,890	2064	LSE
05:01:24	82.99	5	O	77.8	88.0	Buy		146,889	2063	LSE
05:01:24	82.99	5	O	77.8	88.0	Buy		146,889	2063	LSE
05:01:24	82.99	5	O	77.8	88.0	Buy		146,889	2063	LSE
05:00:40	83.006	100	O	77.8	88.0	Buy		146,884	2062	LSE
05:00:40	83.006	100	O	77.8	88.0	Buy		146,884	2062	LSE
05:00:40	83.006	100	O	77.8	88.0	Buy		146,884	2062	LSE
05:00:40	83.008	200	O	77.8	88.0	Buy		146,784	2061	LSE
05:00:40	83.008	200	O	77.8	88.0	Buy		146,784	2061	LSE
05:00:40	83.008	200	O	77.8	88.0	Buy		146,784	2061	LSE
05:00:40	83.008	100	O	77.8	88.0	Buy		146,584	2060	LSE
05:00:40	83.008	100	O	77.8	88.0	Buy		146,584	2060	LSE
05:00:40	83.008	100	O	77.8	88.0	Buy		146,584	2060	LSE
05:00:30	82.991	8	O	77.8	88.0	Buy		146,484	2059	LSE
05:00:30	82.991	8	O	77.8	88.0	Buy		146,484	2059	LSE
05:00:30	82.991	8	O	77.8	88.0	Buy		146,484	2059	LSE
04:59:34	82.98	3000	O	77.8	88.0	Buy		146,476	2058	LSE
04:59:34	82.98	3000	O	77.8	88.0	Buy		146,476	2058	LSE
04:59:34	82.98	3000	O	77.8	88.0	Buy		146,476	2058	LSE
04:59:06	82.93	7	O	77.8	88.0	Buy		143,476	2057	LSE
04:59:06	82.93	7	O	77.8	88.0	Buy		143,476	2057	LSE
04:59:06	82.93	7	O	77.8	88.0	Buy		143,476	2057	LSE
04:58:35	83.1	1	O	77.8	88.0	Buy		143,469	2056	LSE
04:58:35	83.1	1	O	77.8	88.0	Buy		143,469	2056	LSE
04:58:35	83.1	1	O	77.8	88.0	Buy		143,469	2056	LSE
04:58:30	82.945	2	O	77.8	88.0	Buy		143,468	2055	LSE
04:58:30	82.945	2	O	77.8	88.0	Buy		143,468	2055	LSE
04:58:30	82.945	2	O	77.8	88.0	Buy		143,468	2055	LSE
04:58:30	82.945	3	O	77.8	88.0	Buy		143,466	2054	LSE
04:58:30	82.945	3	O	77.8	88.0	Buy		143,466	2054	LSE
04:58:30	82.945	3	O	77.8	88.0	Buy		143,466	2054	LSE
04:58:26	83.25	2	O	77.8	88.0	Buy		143,463	2053	LSE
04:58:26	83.25	2	O	77.8	88.0	Buy		143,463	2053	LSE
04:58:26	83.25	2	O	77.8	88.0	Buy		143,463	2053	LSE
04:58:25	83.25	1	O	77.8	88.0	Buy		143,461	2052	LSE
04:58:25	83.25	1	O	77.8	88.0	Buy		143,461	2052	LSE
04:58:25	83.25	1	O	77.8	88.0	Buy		143,461	2052	LSE
04:58:24	83.25	2	O	77.8	88.0	Buy		143,460	2051	LSE
04:58:24	83.25	2	O	77.8	88.0	Buy		143,460	2051	LSE
04:58:24	83.25	2	O	77.8	88.0	Buy		143,460	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions