Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2151 - 2134 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:29	83.13	2	O	77.8	88.0	Buy		151,352	2151	LSE
05:19:29	83.13	2	O	77.8	88.0	Buy		151,352	2151	LSE
05:19:29	83.13	2	O	77.8	88.0	Buy		151,352	2151	LSE
05:19:20	83.015	1	O	77.8	88.0	Buy		151,350	2150	LSE
05:19:20	83.015	1	O	77.8	88.0	Buy		151,350	2150	LSE
05:19:20	83.015	1	O	77.8	88.0	Buy		151,350	2150	LSE
05:19:01	83.03	200	O	77.8	88.0	Buy		151,349	2149	LSE
05:19:01	83.03	200	O	77.8	88.0	Buy		151,349	2149	LSE
05:19:01	83.03	200	O	77.8	88.0	Buy		151,349	2149	LSE
05:18:55	83.05	2	O	77.8	88.0	Buy		151,149	2148	LSE
05:18:55	83.05	2	O	77.8	88.0	Buy		151,149	2148	LSE
05:18:55	83.05	2	O	77.8	88.0	Buy		151,149	2148	LSE
05:18:47	83.05	30	O	77.8	88.0	Buy		151,147	2147	LSE
05:18:47	83.05	30	O	77.8	88.0	Buy		151,147	2147	LSE
05:18:47	83.05	30	O	77.8	88.0	Buy		151,147	2147	LSE
05:18:40	83.031	1	O	77.8	88.0	Buy		151,117	2146	LSE
05:18:40	83.031	1	O	77.8	88.0	Buy		151,117	2146	LSE
05:18:40	83.031	1	O	77.8	88.0	Buy		151,117	2146	LSE
05:18:27	83.25	1	O	77.8	88.0	Buy		151,116	2145	LSE
05:18:27	83.25	1	O	77.8	88.0	Buy		151,116	2145	LSE
05:18:27	83.25	1	O	77.8	88.0	Buy		151,116	2145	LSE
05:18:25	83.08	1	O	77.8	88.0	Buy		151,115	2144	LSE
05:18:25	83.08	1	O	77.8	88.0	Buy		151,115	2144	LSE
05:18:25	83.08	1	O	77.8	88.0	Buy		151,115	2144	LSE
05:18:05	83.22	6	O	77.8	88.0	Buy		151,114	2143	LSE
05:18:05	83.22	6	O	77.8	88.0	Buy		151,114	2143	LSE
05:18:05	83.22	6	O	77.8	88.0	Buy		151,114	2143	LSE
05:17:53	83.13	2	O	77.8	88.0	Buy		151,108	2142	LSE
05:17:53	83.13	2	O	77.8	88.0	Buy		151,108	2142	LSE
05:17:53	83.13	2	O	77.8	88.0	Buy		151,108	2142	LSE
05:17:49	83.2	1	O	77.8	88.0	Buy		151,106	2141	LSE
05:17:49	83.2	1	O	77.8	88.0	Buy		151,106	2141	LSE
05:17:49	83.2	1	O	77.8	88.0	Buy		151,106	2141	LSE
05:17:15	83.14	1	O	77.8	88.0	Buy		151,105	2140	LSE
05:17:15	83.14	1	O	77.8	88.0	Buy		151,105	2140	LSE
05:17:15	83.14	1	O	77.8	88.0	Buy		151,105	2140	LSE
05:17:05	83.14	1	O	77.8	88.0	Buy		151,104	2139	LSE
05:17:05	83.14	1	O	77.8	88.0	Buy		151,104	2139	LSE
05:17:05	83.14	1	O	77.8	88.0	Buy		151,104	2139	LSE
05:17:04	83.02	1	O	77.8	88.0	Buy		151,103	2138	LSE
05:17:04	83.02	1	O	77.8	88.0	Buy		151,103	2138	LSE
05:17:04	83.02	1	O	77.8	88.0	Buy		151,103	2138	LSE
05:16:57	83.13	1	O	77.8	88.0	Buy		151,102	2137	LSE
05:16:57	83.13	1	O	77.8	88.0	Buy		151,102	2137	LSE
05:16:57	83.13	1	O	77.8	88.0	Buy		151,102	2137	LSE
05:16:45	83.025	5	O	77.8	88.0	Buy		151,101	2136	LSE
05:16:45	83.025	5	O	77.8	88.0	Buy		151,101	2136	LSE
05:16:45	83.025	5	O	77.8	88.0	Buy		151,101	2136	LSE
05:16:45	83.025	5	O	77.8	88.0	Buy		151,096	2135	LSE
05:16:45	83.025	5	O	77.8	88.0	Buy		151,096	2135	LSE
05:16:45	83.025	5	O	77.8	88.0	Buy		151,096	2135	LSE
05:16:41	83.028	1	O	77.8	88.0	Buy		151,091	2134	LSE
05:16:41	83.028	1	O	77.8	88.0	Buy		151,091	2134	LSE
05:16:41	83.028	1	O	77.8	88.0	Buy		151,091	2134	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions