Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2234 - 2217 (05:31-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:10	83.1	23	O	77.8	88.0	Buy		157,726	2234	LSE
05:31:10	83.1	23	O	77.8	88.0	Buy		157,726	2234	LSE
05:31:10	83.1	23	O	77.8	88.0	Buy		157,726	2234	LSE
05:31:07	83.06	3	O	77.8	88.0	Buy		157,703	2233	LSE
05:31:07	83.06	3	O	77.8	88.0	Buy		157,703	2233	LSE
05:31:07	83.06	3	O	77.8	88.0	Buy		157,703	2233	LSE
05:31:03	83.1	4	O	77.8	88.0	Buy		157,700	2232	LSE
05:31:03	83.1	4	O	77.8	88.0	Buy		157,700	2232	LSE
05:31:03	83.1	4	O	77.8	88.0	Buy		157,700	2232	LSE
05:31:01	83.1	1	O	77.8	88.0	Buy		157,696	2231	LSE
05:31:01	83.1	1	O	77.8	88.0	Buy		157,696	2231	LSE
05:31:01	83.1	1	O	77.8	88.0	Buy		157,696	2231	LSE
05:30:55	83.13	6	O	77.8	88.0	Buy		157,695	2230	LSE
05:30:55	83.13	6	O	77.8	88.0	Buy		157,695	2230	LSE
05:30:55	83.13	6	O	77.8	88.0	Buy		157,695	2230	LSE
05:30:45	83.01	10	O	77.8	88.0	Buy		157,689	2229	LSE
05:30:45	83.01	10	O	77.8	88.0	Buy		157,689	2229	LSE
05:30:45	83.01	10	O	77.8	88.0	Buy		157,689	2229	LSE
05:30:45	83.0	27	O	77.8	88.0	Buy		157,679	2228	LSE
05:30:45	83.0	27	O	77.8	88.0	Buy		157,679	2228	LSE
05:30:45	83.0	27	O	77.8	88.0	Buy		157,679	2228	LSE
05:30:44	83.09	20	O	77.8	88.0	Buy		157,652	2227	LSE
05:30:44	83.09	20	O	77.8	88.0	Buy		157,652	2227	LSE
05:30:44	83.09	20	O	77.8	88.0	Buy		157,652	2227	LSE
05:30:43	83.09	1	O	77.8	88.0	Buy		157,632	2226	LSE
05:30:43	83.09	1	O	77.8	88.0	Buy		157,632	2226	LSE
05:30:43	83.09	1	O	77.8	88.0	Buy		157,632	2226	LSE
05:30:27	82.82	3	O	77.8	88.0	Sell		157,631	2225	LSE
05:30:27	82.82	3	O	77.8	88.0	Sell		157,631	2225	LSE
05:30:27	82.82	3	O	77.8	88.0	Sell		157,631	2225	LSE
05:30:15	83.15	1	O	77.8	88.0	Buy		157,628	2224	LSE
05:30:15	83.15	1	O	77.8	88.0	Buy		157,628	2224	LSE
05:30:15	83.15	1	O	77.8	88.0	Buy		157,628	2224	LSE
05:30:14	83.15	7	O	77.8	88.0	Buy		157,627	2223	LSE
05:30:14	83.15	7	O	77.8	88.0	Buy		157,627	2223	LSE
05:30:14	83.15	7	O	77.8	88.0	Buy		157,627	2223	LSE
05:30:13	83.11	3	O	77.8	88.0	Buy		157,620	2222	LSE
05:30:13	83.11	3	O	77.8	88.0	Buy		157,620	2222	LSE
05:30:13	83.11	3	O	77.8	88.0	Buy		157,620	2222	LSE
05:30:11	82.802	5	O	77.8	88.0	Sell		157,617	2221	LSE
05:30:11	82.802	5	O	77.8	88.0	Sell		157,617	2221	LSE
05:30:11	82.802	5	O	77.8	88.0	Sell		157,617	2221	LSE
05:30:11	82.801	5	O	77.8	88.0	Sell		157,612	2220	LSE
05:30:11	82.801	5	O	77.8	88.0	Sell		157,612	2220	LSE
05:30:11	82.801	5	O	77.8	88.0	Sell		157,612	2220	LSE
05:30:03	83.05	1	O	77.8	88.0	Buy		157,607	2219	LSE
05:30:03	83.05	1	O	77.8	88.0	Buy		157,607	2219	LSE
05:30:03	83.05	1	O	77.8	88.0	Buy		157,607	2219	LSE
05:29:46	83.12	6	O	77.8	88.0	Buy		157,606	2218	LSE
05:29:46	83.12	6	O	77.8	88.0	Buy		157,606	2218	LSE
05:29:46	83.12	6	O	77.8	88.0	Buy		157,606	2218	LSE
05:29:19	83.13	2	O	77.8	88.0	Buy		157,600	2217	LSE
05:29:19	83.13	2	O	77.8	88.0	Buy		157,600	2217	LSE
05:29:19	83.13	2	O	77.8	88.0	Buy		157,600	2217	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions