Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2267 - 2251 (05:36-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:15	82.795	300	O	77.8	88.0	Sell		159,936	2267	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		159,936	2267	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		159,936	2267	LSE
05:36:15	82.799	200	O	77.8	88.0	Sell		159,636	2266	LSE
05:36:15	82.799	200	O	77.8	88.0	Sell		159,636	2266	LSE
05:36:15	82.799	200	O	77.8	88.0	Sell		159,636	2266	LSE
05:36:07	83.09	21	O	77.8	88.0	Buy		159,436	2265	LSE
05:36:07	83.09	21	O	77.8	88.0	Buy		159,436	2265	LSE
05:36:07	83.09	21	O	77.8	88.0	Buy		159,436	2265	LSE
05:36:00	82.755	200	O	77.8	88.0	Sell		159,415	2264	LSE
05:36:00	82.755	200	O	77.8	88.0	Sell		159,415	2264	LSE
05:36:00	82.755	200	O	77.8	88.0	Sell		159,415	2264	LSE
05:34:53	82.76	5	O	77.8	88.0	Sell		159,215	2263	LSE
05:34:53	82.76	5	O	77.8	88.0	Sell		159,215	2263	LSE
05:34:53	82.76	5	O	77.8	88.0	Sell		159,215	2263	LSE
05:34:40	83.15	2	O	77.8	88.0	Buy		159,210	2262	LSE
05:34:40	83.15	2	O	77.8	88.0	Buy		159,210	2262	LSE
05:34:40	83.15	2	O	77.8	88.0	Buy		159,210	2262	LSE
05:34:34	82.741	100	O	77.8	88.0	Sell		159,208	2261	LSE
05:34:34	82.741	100	O	77.8	88.0	Sell		159,208	2261	LSE
05:34:34	82.741	100	O	77.8	88.0	Sell		159,208	2261	LSE
05:34:31	83.04	1	O	77.8	88.0	Buy		159,108	2260	LSE
05:34:31	83.04	1	O	77.8	88.0	Buy		159,108	2260	LSE
05:34:31	83.04	1	O	77.8	88.0	Buy		159,108	2260	LSE
05:34:21	82.72	20	O	77.8	88.0	Sell		159,107	2259	LSE
05:34:21	82.72	20	O	77.8	88.0	Sell		159,107	2259	LSE
05:34:21	82.72	20	O	77.8	88.0	Sell		159,107	2259	LSE
05:34:20	82.713	50	O	77.8	88.0	Sell		159,087	2258	LSE
05:34:20	82.713	50	O	77.8	88.0	Sell		159,087	2258	LSE
05:34:20	82.713	50	O	77.8	88.0	Sell		159,087	2258	LSE
05:34:20	82.712	50	O	77.8	88.0	Sell		159,037	2257	LSE
05:34:20	82.712	50	O	77.8	88.0	Sell		159,037	2257	LSE
05:34:20	82.712	50	O	77.8	88.0	Sell		159,037	2257	LSE
05:34:19	83.13	3	O	77.8	88.0	Buy		158,987	2256	LSE
05:34:19	83.13	3	O	77.8	88.0	Buy		158,987	2256	LSE
05:34:19	83.13	3	O	77.8	88.0	Buy		158,987	2256	LSE
05:34:18	82.749	25	O	77.8	88.0	Sell		158,984	2255	LSE
05:34:18	82.749	25	O	77.8	88.0	Sell		158,984	2255	LSE
05:34:18	82.749	25	O	77.8	88.0	Sell		158,984	2255	LSE
05:34:18	82.75	25	O	77.8	88.0	Sell		158,959	2254	LSE
05:34:18	82.75	25	O	77.8	88.0	Sell		158,959	2254	LSE
05:34:18	82.75	25	O	77.8	88.0	Sell		158,959	2254	LSE
05:34:01	83.0	1	O	77.8	88.0	Buy		158,934	2253	LSE
05:34:01	83.0	1	O	77.8	88.0	Buy		158,934	2253	LSE
05:34:01	83.0	1	O	77.8	88.0	Buy		158,934	2253	LSE
05:33:51	83.05	12	O	77.8	88.0	Buy		158,933	2252	LSE
05:33:51	83.05	12	O	77.8	88.0	Buy		158,933	2252	LSE
05:33:51	83.05	12	O	77.8	88.0	Buy		158,933	2252	LSE
05:33:33	83.04	1	O	77.8	88.0	Buy		158,921	2251	LSE
05:33:33	83.04	1	O	77.8	88.0	Buy		158,921	2251	LSE
05:33:33	83.04	1	O	77.8	88.0	Buy		158,921	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions