Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2284 - 2267 (05:39-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:59	83.07	1	O	77.8	88.0	Buy		161,321	2284	LSE
05:39:59	83.07	1	O	77.8	88.0	Buy		161,321	2284	LSE
05:39:59	83.07	1	O	77.8	88.0	Buy		161,321	2284	LSE
05:38:59	82.905	3	O	77.8	88.0	Buy		161,320	2283	LSE
05:38:59	82.905	3	O	77.8	88.0	Buy		161,320	2283	LSE
05:38:59	82.905	3	O	77.8	88.0	Buy		161,320	2283	LSE
05:38:07	83.08	1	O	77.8	88.0	Buy		161,317	2282	LSE
05:38:07	83.08	1	O	77.8	88.0	Buy		161,317	2282	LSE
05:38:07	83.08	1	O	77.8	88.0	Buy		161,317	2282	LSE
05:38:00	82.791	34	O	77.8	88.0	Sell		161,316	2281	LSE
05:38:00	82.791	34	O	77.8	88.0	Sell		161,316	2281	LSE
05:38:00	82.791	34	O	77.8	88.0	Sell		161,316	2281	LSE
05:37:53	82.8	35	O	77.8	88.0	Sell		161,282	2280	LSE
05:37:53	82.8	35	O	77.8	88.0	Sell		161,282	2280	LSE
05:37:53	82.8	35	O	77.8	88.0	Sell		161,282	2280	LSE
05:37:48	83.02	1	O	77.8	88.0	Buy		161,247	2279	LSE
05:37:48	83.02	1	O	77.8	88.0	Buy		161,247	2279	LSE
05:37:48	83.02	1	O	77.8	88.0	Buy		161,247	2279	LSE
05:37:03	82.791	5	O	77.8	88.0	Sell		161,246	2278	LSE
05:37:03	82.791	5	O	77.8	88.0	Sell		161,246	2278	LSE
05:37:03	82.791	5	O	77.8	88.0	Sell		161,246	2278	LSE
05:36:46	83.08	8	O	77.8	88.0	Buy		161,241	2277	LSE
05:36:46	83.08	8	O	77.8	88.0	Buy		161,241	2277	LSE
05:36:46	83.08	8	O	77.8	88.0	Buy		161,241	2277	LSE
05:36:34	82.799	123	O	77.8	88.0	Sell		161,233	2276	LSE
05:36:34	82.799	123	O	77.8	88.0	Sell		161,233	2276	LSE
05:36:34	82.799	123	O	77.8	88.0	Sell		161,233	2276	LSE
05:36:34	82.799	267	O	77.8	88.0	Sell		161,110	2275	LSE
05:36:34	82.799	267	O	77.8	88.0	Sell		161,110	2275	LSE
05:36:34	82.799	267	O	77.8	88.0	Sell		161,110	2275	LSE
05:36:34	82.795	100	O	77.8	88.0	Sell		160,843	2274	LSE
05:36:34	82.795	100	O	77.8	88.0	Sell		160,843	2274	LSE
05:36:34	82.795	100	O	77.8	88.0	Sell		160,843	2274	LSE
05:36:34	82.798	200	O	77.8	88.0	Sell		160,743	2273	LSE
05:36:34	82.798	200	O	77.8	88.0	Sell		160,743	2273	LSE
05:36:34	82.798	200	O	77.8	88.0	Sell		160,743	2273	LSE
05:36:34	82.8	100	O	77.8	88.0	Sell		160,543	2272	LSE
05:36:34	82.8	100	O	77.8	88.0	Sell		160,543	2272	LSE
05:36:34	82.8	100	O	77.8	88.0	Sell		160,543	2272	LSE
05:36:25	83.11	1	O	77.8	88.0	Buy		160,443	2271	LSE
05:36:25	83.11	1	O	77.8	88.0	Buy		160,443	2271	LSE
05:36:25	83.11	1	O	77.8	88.0	Buy		160,443	2271	LSE
05:36:23	83.05	6	O	77.8	88.0	Buy		160,442	2270	LSE
05:36:23	83.05	6	O	77.8	88.0	Buy		160,442	2270	LSE
05:36:23	83.05	6	O	77.8	88.0	Buy		160,442	2270	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		160,436	2269	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		160,436	2269	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		160,436	2269	LSE
05:36:15	82.795	200	O	77.8	88.0	Sell		160,136	2268	LSE
05:36:15	82.795	200	O	77.8	88.0	Sell		160,136	2268	LSE
05:36:15	82.795	200	O	77.8	88.0	Sell		160,136	2268	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		159,936	2267	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		159,936	2267	LSE
05:36:15	82.795	300	O	77.8	88.0	Sell		159,936	2267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions