Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2317 - 2301 (05:49-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:16	82.919	6	O	77.8	88.0	Buy		162,066	2317	LSE
05:49:16	82.919	6	O	77.8	88.0	Buy		162,066	2317	LSE
05:49:16	82.919	6	O	77.8	88.0	Buy		162,066	2317	LSE
05:48:08	82.945	1	O	77.8	88.0	Buy		162,060	2316	LSE
05:48:08	82.945	1	O	77.8	88.0	Buy		162,060	2316	LSE
05:48:08	82.945	1	O	77.8	88.0	Buy		162,060	2316	LSE
05:47:48	83.06	24	O	77.8	88.0	Buy		162,059	2315	LSE
05:47:48	83.06	24	O	77.8	88.0	Buy		162,059	2315	LSE
05:47:48	83.06	24	O	77.8	88.0	Buy		162,059	2315	LSE
05:47:39	83.0	1	O	77.8	88.0	Buy		162,035	2314	LSE
05:47:39	83.0	1	O	77.8	88.0	Buy		162,035	2314	LSE
05:47:39	83.0	1	O	77.8	88.0	Buy		162,035	2314	LSE
05:47:37	82.94	1	O	77.8	88.0	Buy		162,034	2313	LSE
05:47:37	82.94	1	O	77.8	88.0	Buy		162,034	2313	LSE
05:47:37	82.94	1	O	77.8	88.0	Buy		162,034	2313	LSE
05:47:12	82.949	100	O	77.8	88.0	Buy		162,033	2312	LSE
05:47:12	82.949	100	O	77.8	88.0	Buy		162,033	2312	LSE
05:47:12	82.949	100	O	77.8	88.0	Buy		162,033	2312	LSE
05:46:45	82.918	1	O	77.8	88.0	Buy		161,933	2311	LSE
05:46:45	82.918	1	O	77.8	88.0	Buy		161,933	2311	LSE
05:46:45	82.918	1	O	77.8	88.0	Buy		161,933	2311	LSE
05:46:05	82.92	181	O	77.8	88.0	Buy		161,932	2310	LSE
05:46:05	82.92	181	O	77.8	88.0	Buy		161,932	2310	LSE
05:46:05	82.92	181	O	77.8	88.0	Buy		161,932	2310	LSE
05:45:42	83.02	10	O	77.8	88.0	Buy		161,751	2309	LSE
05:45:42	83.02	10	O	77.8	88.0	Buy		161,751	2309	LSE
05:45:42	83.02	10	O	77.8	88.0	Buy		161,751	2309	LSE
05:45:12	83.02	9	O	77.8	88.0	Buy		161,741	2308	LSE
05:45:12	83.02	9	O	77.8	88.0	Buy		161,741	2308	LSE
05:45:12	83.02	9	O	77.8	88.0	Buy		161,741	2308	LSE
05:45:11	82.925	10	O	77.8	88.0	Buy		161,732	2307	LSE
05:45:11	82.925	10	O	77.8	88.0	Buy		161,732	2307	LSE
05:45:11	82.925	10	O	77.8	88.0	Buy		161,732	2307	LSE
05:45:11	82.925	10	O	77.8	88.0	Buy		161,722	2306	LSE
05:45:11	82.925	10	O	77.8	88.0	Buy		161,722	2306	LSE
05:45:11	82.925	10	O	77.8	88.0	Buy		161,722	2306	LSE
05:45:05	82.928	12	O	77.8	88.0	Buy		161,712	2305	LSE
05:45:05	82.928	12	O	77.8	88.0	Buy		161,712	2305	LSE
05:45:05	82.928	12	O	77.8	88.0	Buy		161,712	2305	LSE
05:45:04	83.02	1	O	77.8	88.0	Buy		161,700	2304	LSE
05:45:04	83.02	1	O	77.8	88.0	Buy		161,700	2304	LSE
05:45:04	83.02	1	O	77.8	88.0	Buy		161,700	2304	LSE
05:45:00	82.96	3	O	77.8	88.0	Buy		161,699	2303	LSE
05:45:00	82.96	3	O	77.8	88.0	Buy		161,699	2303	LSE
05:45:00	82.96	3	O	77.8	88.0	Buy		161,699	2303	LSE
05:44:09	82.861	55	O	77.8	88.0	Sell		161,696	2302	LSE
05:44:09	82.861	55	O	77.8	88.0	Sell		161,696	2302	LSE
05:44:09	82.861	55	O	77.8	88.0	Sell		161,696	2302	LSE
05:43:53	83.04	2	O	77.8	88.0	Buy		161,641	2301	LSE
05:43:53	83.04	2	O	77.8	88.0	Buy		161,641	2301	LSE
05:43:53	83.04	2	O	77.8	88.0	Buy		161,641	2301	LSE

TWDC Enterprises 18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions