Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2351 - 2334 (05:59-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:36	82.8	4	O	77.8	88.0	Sell		162,628	2351	LSE
05:59:36	82.8	4	O	77.8	88.0	Sell		162,628	2351	LSE
05:59:36	82.8	4	O	77.8	88.0	Sell		162,628	2351	LSE
05:59:16	82.89	40	O	77.8	88.0	Sell		162,624	2350	LSE
05:59:16	82.89	40	O	77.8	88.0	Sell		162,624	2350	LSE
05:59:16	82.89	40	O	77.8	88.0	Sell		162,624	2350	LSE
05:58:53	82.89	4	O	77.8	88.0	Sell		162,584	2349	LSE
05:58:53	82.89	4	O	77.8	88.0	Sell		162,584	2349	LSE
05:58:53	82.89	4	O	77.8	88.0	Sell		162,584	2349	LSE
05:58:23	82.92	60	O	77.8	88.0	Buy		162,580	2348	LSE
05:58:23	82.92	60	O	77.8	88.0	Buy		162,580	2348	LSE
05:58:23	82.92	60	O	77.8	88.0	Buy		162,580	2348	LSE
05:58:11	82.905	5	O	77.8	88.0	Buy		162,520	2347	LSE
05:58:11	82.905	5	O	77.8	88.0	Buy		162,520	2347	LSE
05:58:11	82.905	5	O	77.8	88.0	Buy		162,520	2347	LSE
05:58:11	82.905	5	O	77.8	88.0	Buy		162,515	2346	LSE
05:58:11	82.905	5	O	77.8	88.0	Buy		162,515	2346	LSE
05:58:11	82.905	5	O	77.8	88.0	Buy		162,515	2346	LSE
05:58:11	82.86	3	O	77.8	88.0	Sell		162,510	2345	LSE
05:58:11	82.86	3	O	77.8	88.0	Sell		162,510	2345	LSE
05:58:11	82.86	3	O	77.8	88.0	Sell		162,510	2345	LSE
05:58:06	82.87	1	O	77.8	88.0	Sell		162,507	2344	LSE
05:58:06	82.87	1	O	77.8	88.0	Sell		162,507	2344	LSE
05:58:06	82.87	1	O	77.8	88.0	Sell		162,507	2344	LSE
05:58:04	82.92	3	O	77.8	88.0	Buy		162,506	2343	LSE
05:58:04	82.92	3	O	77.8	88.0	Buy		162,506	2343	LSE
05:58:04	82.92	3	O	77.8	88.0	Buy		162,506	2343	LSE
05:57:59	82.96	1	O	77.8	88.0	Buy		162,503	2342	LSE
05:57:59	82.96	1	O	77.8	88.0	Buy		162,503	2342	LSE
05:57:59	82.96	1	O	77.8	88.0	Buy		162,503	2342	LSE
05:57:45	82.919	37	O	77.8	88.0	Buy		162,502	2341	LSE
05:57:45	82.919	37	O	77.8	88.0	Buy		162,502	2341	LSE
05:57:45	82.919	37	O	77.8	88.0	Buy		162,502	2341	LSE
05:57:22	82.9	1	O	77.8	88.0			162,465	2340	LSE
05:57:22	82.9	1	O	77.8	88.0			162,465	2340	LSE
05:57:22	82.9	1	O	77.8	88.0			162,465	2340	LSE
05:57:07	82.85	1	O	77.8	88.0	Sell		162,464	2339	LSE
05:57:07	82.85	1	O	77.8	88.0	Sell		162,464	2339	LSE
05:57:07	82.85	1	O	77.8	88.0	Sell		162,464	2339	LSE
05:56:58	82.95	1	O	77.8	88.0	Buy		162,463	2338	LSE
05:56:58	82.95	1	O	77.8	88.0	Buy		162,463	2338	LSE
05:56:58	82.95	1	O	77.8	88.0	Buy		162,463	2338	LSE
05:55:30	82.896	15	O	77.8	88.0	Sell		162,462	2337	LSE
05:55:30	82.896	15	O	77.8	88.0	Sell		162,462	2337	LSE
05:55:30	82.896	15	O	77.8	88.0	Sell		162,462	2337	LSE
05:55:30	82.897	15	O	77.8	88.0	Sell		162,447	2336	LSE
05:55:30	82.897	15	O	77.8	88.0	Sell		162,447	2336	LSE
05:55:30	82.897	15	O	77.8	88.0	Sell		162,447	2336	LSE
05:55:12	82.86	200	O	77.8	88.0	Sell		162,432	2335	LSE
05:55:12	82.86	200	O	77.8	88.0	Sell		162,432	2335	LSE
05:55:12	82.86	200	O	77.8	88.0	Sell		162,432	2335	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,232	2334	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,232	2334	LSE
05:54:57	82.865	3	O	77.8	88.0	Sell		162,232	2334	LSE

Vanguardftse100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions