Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 2417 - 2401 (06:10-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:47	82.678	1	O	77.8	88.0	Sell		167,953	2417	LSE
06:10:47	82.678	1	O	77.8	88.0	Sell		167,953	2417	LSE
06:10:47	82.678	1	O	77.8	88.0	Sell		167,953	2417	LSE
06:10:25	82.67	2000	O	77.8	88.0	Sell		167,952	2416	LSE
06:10:25	82.67	2000	O	77.8	88.0	Sell		167,952	2416	LSE
06:10:25	82.67	2000	O	77.8	88.0	Sell		167,952	2416	LSE
06:10:18	82.9	1	O	77.8	88.0			165,952	2415	LSE
06:10:18	82.9	1	O	77.8	88.0			165,952	2415	LSE
06:10:18	82.9	1	O	77.8	88.0			165,952	2415	LSE
06:10:16	83.02	4	O	77.8	88.0	Buy		165,951	2414	LSE
06:10:16	83.02	4	O	77.8	88.0	Buy		165,951	2414	LSE
06:10:16	83.02	4	O	77.8	88.0	Buy		165,951	2414	LSE
06:10:11	82.96	1	O	77.8	88.0	Buy		165,947	2413	LSE
06:10:11	82.96	1	O	77.8	88.0	Buy		165,947	2413	LSE
06:10:11	82.96	1	O	77.8	88.0	Buy		165,947	2413	LSE
06:10:05	82.687	50	O	77.8	88.0	Sell		165,946	2412	LSE
06:10:05	82.687	50	O	77.8	88.0	Sell		165,946	2412	LSE
06:10:05	82.687	50	O	77.8	88.0	Sell		165,946	2412	LSE
06:10:01	82.69	5	O	77.8	88.0	Sell		165,896	2411	LSE
06:10:01	82.69	5	O	77.8	88.0	Sell		165,896	2411	LSE
06:10:01	82.69	5	O	77.8	88.0	Sell		165,896	2411	LSE
06:09:58	82.88	1	O	77.8	88.0	Sell		165,891	2410	LSE
06:09:58	82.88	1	O	77.8	88.0	Sell		165,891	2410	LSE
06:09:58	82.88	1	O	77.8	88.0	Sell		165,891	2410	LSE
06:09:56	82.88	1	O	77.8	88.0	Sell		165,890	2409	LSE
06:09:56	82.88	1	O	77.8	88.0	Sell		165,890	2409	LSE
06:09:56	82.88	1	O	77.8	88.0	Sell		165,890	2409	LSE
06:09:37	82.99	14	O	77.8	88.0	Buy		165,889	2408	LSE
06:09:37	82.99	14	O	77.8	88.0	Buy		165,889	2408	LSE
06:09:37	82.99	14	O	77.8	88.0	Buy		165,889	2408	LSE
06:09:36	82.99	6	O	77.8	88.0	Buy		165,875	2407	LSE
06:09:36	82.99	6	O	77.8	88.0	Buy		165,875	2407	LSE
06:09:36	82.99	6	O	77.8	88.0	Buy		165,875	2407	LSE
06:09:31	82.87	3	O	77.8	88.0	Sell		165,869	2406	LSE
06:09:31	82.87	3	O	77.8	88.0	Sell		165,869	2406	LSE
06:09:31	82.87	3	O	77.8	88.0	Sell		165,869	2406	LSE
06:09:30	83.37	1	O	77.8	88.0	Buy		165,866	2405	LSE
06:09:30	83.37	1	O	77.8	88.0	Buy		165,866	2405	LSE
06:09:30	83.37	1	O	77.8	88.0	Buy		165,866	2405	LSE
06:09:26	82.665	1000	O	77.8	88.0	Sell		165,865	2404	LSE
06:09:26	82.665	1000	O	77.8	88.0	Sell		165,865	2404	LSE
06:09:26	82.665	1000	O	77.8	88.0	Sell		165,865	2404	LSE
06:09:25	82.67	300	O	77.8	88.0	Sell		164,865	2403	LSE
06:09:25	82.67	300	O	77.8	88.0	Sell		164,865	2403	LSE
06:09:25	82.67	300	O	77.8	88.0	Sell		164,865	2403	LSE
06:08:58	83.0	1	O	77.8	88.0	Buy		164,565	2402	LSE
06:08:58	83.0	1	O	77.8	88.0	Buy		164,565	2402	LSE
06:08:58	83.0	1	O	77.8	88.0	Buy		164,565	2402	LSE
06:08:26	82.709	100	O	77.8	88.0	Sell		164,564	2401	LSE
06:08:26	82.709	100	O	77.8	88.0	Sell		164,564	2401	LSE
06:08:26	82.709	100	O	77.8	88.0	Sell		164,564	2401	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions