Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 917 - 901 (01:42-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:39	6652.97	40	O	78.2	88.6	Buy		50,198	917	LSE
01:42:39	6652.97	40	O	78.2	88.6	Buy		50,198	917	LSE
01:42:39	6652.97	40	O	78.2	88.6	Buy		50,198	917	LSE
01:42:35	83.374	25	O	78.2	88.6	Sell		50,158	916	LSE
01:42:35	83.374	25	O	78.2	88.6	Sell		50,158	916	LSE
01:42:35	83.374	25	O	78.2	88.6	Sell		50,158	916	LSE
01:42:29	83.43	5	O	78.2	88.6	Buy		50,133	915	LSE
01:42:29	83.43	5	O	78.2	88.6	Buy		50,133	915	LSE
01:42:29	83.43	5	O	78.2	88.6	Buy		50,133	915	LSE
01:42:22	83.439	32	O	78.2	88.6	Buy		50,128	914	LSE
01:42:22	83.439	32	O	78.2	88.6	Buy		50,128	914	LSE
01:42:22	83.439	32	O	78.2	88.6	Buy		50,128	914	LSE
01:41:55	6648.12	51	O	78.2	88.4	Buy		50,096	913	LSE
01:41:55	6648.12	51	O	78.2	88.4	Buy		50,096	913	LSE
01:41:55	6648.12	51	O	78.2	88.4	Buy		50,096	913	LSE
01:41:48	83.32	1	O	78.2	88.4	Buy		50,045	912	LSE
01:41:48	83.32	1	O	78.2	88.4	Buy		50,045	912	LSE
01:41:48	83.32	1	O	78.2	88.4	Buy		50,045	912	LSE
01:41:24	83.6	1	O	78.2	88.4	Buy		50,044	911	LSE
01:41:24	83.6	1	O	78.2	88.4	Buy		50,044	911	LSE
01:41:24	83.6	1	O	78.2	88.4	Buy		50,044	911	LSE
01:41:23	83.35	600	O	78.2	88.4	Buy		50,043	910	LSE
01:41:23	83.35	600	O	78.2	88.4	Buy		50,043	910	LSE
01:41:23	83.35	600	O	78.2	88.4	Buy		50,043	910	LSE
01:41:21	83.338	1	O	78.2	88.4	Buy		49,443	909	LSE
01:41:21	83.338	1	O	78.2	88.4	Buy		49,443	909	LSE
01:41:21	83.338	1	O	78.2	88.4	Buy		49,443	909	LSE
01:41:16	83.32	1	O	78.2	88.4	Buy		49,442	908	LSE
01:41:16	83.32	1	O	78.2	88.4	Buy		49,442	908	LSE
01:41:16	83.32	1	O	78.2	88.4	Buy		49,442	908	LSE
01:41:16	83.32	1	O	78.2	88.4	Buy		49,441	907	LSE
01:41:16	83.32	1	O	78.2	88.4	Buy		49,441	907	LSE
01:41:16	83.32	1	O	78.2	88.4	Buy		49,441	907	LSE
01:41:10	6650.61	16	O	78.2	88.4	Buy		49,440	906	LSE
01:41:10	6650.61	16	O	78.2	88.4	Buy		49,440	906	LSE
01:41:10	6650.61	16	O	78.2	88.4	Buy		49,440	906	LSE
01:41:07	83.65	2	O	78.2	88.4	Buy		49,424	905	LSE
01:41:07	83.65	2	O	78.2	88.4	Buy		49,424	905	LSE
01:41:07	83.65	2	O	78.2	88.4	Buy		49,424	905	LSE
01:40:47	83.432	1	O	78.4	88.6	Sell		49,422	904	LSE
01:40:47	83.432	1	O	78.4	88.6	Sell		49,422	904	LSE
01:40:47	83.432	1	O	78.4	88.6	Sell		49,422	904	LSE
01:40:16	83.44	149	O	78.2	88.6	Buy		49,421	903	LSE
01:40:16	83.44	149	O	78.2	88.6	Buy		49,421	903	LSE
01:40:16	83.44	149	O	78.2	88.6	Buy		49,421	903	LSE
01:40:15	6660.87	303	O	78.4	88.6	Buy		49,272	902	LSE
01:40:15	6660.87	303	O	78.4	88.6	Buy		49,272	902	LSE
01:40:15	6660.87	303	O	78.4	88.6	Buy		49,272	902	LSE
01:40:01	83.6	1	O	78.2	88.6	Buy		48,969	901	LSE
01:40:01	83.6	1	O	78.2	88.6	Buy		48,969	901	LSE
01:40:01	83.6	1	O	78.2	88.6	Buy		48,969	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions