Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:49 | 83.18 | 84 | O | 78.0 | 88.2 | 61,166 | 1051 | LSE | ||
| 01:59:49 | 83.18 | 84 | O | 78.0 | 88.2 | 61,166 | 1051 | LSE | ||
| 01:59:49 | 83.18 | 84 | O | 78.0 | 88.2 | 61,166 | 1051 | LSE | ||
| 01:59:42 | 83.21 | 14 | O | 78.0 | 88.2 | 61,082 | 1050 | LSE | ||
| 01:59:42 | 83.21 | 14 | O | 78.0 | 88.2 | 61,082 | 1050 | LSE | ||
| 01:59:42 | 83.21 | 14 | O | 78.0 | 88.2 | 61,082 | 1050 | LSE | ||
| 01:59:38 | 83.22 | 25 | O | 78.0 | 88.2 | 61,068 | 1049 | LSE | ||
| 01:59:38 | 83.22 | 25 | O | 78.0 | 88.2 | 61,068 | 1049 | LSE | ||
| 01:59:38 | 83.22 | 25 | O | 78.0 | 88.2 | 61,068 | 1049 | LSE | ||
| 01:59:31 | 83.189 | 5 | O | 78.0 | 88.2 | 61,043 | 1048 | LSE | ||
| 01:59:31 | 83.189 | 5 | O | 78.0 | 88.2 | 61,043 | 1048 | LSE | ||
| 01:59:31 | 83.189 | 5 | O | 78.0 | 88.2 | 61,043 | 1048 | LSE | ||
| 01:59:31 | 83.189 | 5 | O | 78.0 | 88.2 | 61,038 | 1047 | LSE | ||
| 01:59:31 | 83.189 | 5 | O | 78.0 | 88.2 | 61,038 | 1047 | LSE | ||
| 01:59:31 | 83.189 | 5 | O | 78.0 | 88.2 | 61,038 | 1047 | LSE | ||
| 01:59:30 | 83.18 | 100 | O | 78.0 | 88.2 | 61,033 | 1046 | LSE | ||
| 01:59:30 | 83.18 | 100 | O | 78.0 | 88.2 | 61,033 | 1046 | LSE | ||
| 01:59:30 | 83.18 | 100 | O | 78.0 | 88.2 | 61,033 | 1046 | LSE | ||
| 01:59:15 | 6639.29 | 44 | O | 78.0 | 88.2 | 60,933 | 1045 | LSE | ||
| 01:59:15 | 6639.29 | 44 | O | 78.0 | 88.2 | 60,933 | 1045 | LSE | ||
| 01:59:15 | 6639.29 | 44 | O | 78.0 | 88.2 | 60,933 | 1045 | LSE | ||
| 01:58:51 | 83.09 | 50 | O | 78.0 | 88.2 | Sell | 60,889 | 1044 | LSE | |
| 01:58:51 | 83.09 | 50 | O | 78.0 | 88.2 | Sell | 60,889 | 1044 | LSE | |
| 01:58:51 | 83.09 | 50 | O | 78.0 | 88.2 | Sell | 60,889 | 1044 | LSE | |
| 01:58:13 | 6625.632 | 149 | O | 77.8 | 88.0 | Buy | 60,839 | 1043 | LSE | |
| 01:58:13 | 6625.632 | 149 | O | 77.8 | 88.0 | Buy | 60,839 | 1043 | LSE | |
| 01:58:13 | 6625.632 | 149 | O | 77.8 | 88.0 | Buy | 60,839 | 1043 | LSE | |
| 01:58:10 | 82.95 | 5 | O | 77.8 | 88.0 | Buy | 60,690 | 1042 | LSE | |
| 01:58:10 | 82.95 | 5 | O | 77.8 | 88.0 | Buy | 60,690 | 1042 | LSE | |
| 01:58:10 | 82.95 | 5 | O | 77.8 | 88.0 | Buy | 60,690 | 1042 | LSE | |
| 01:58:10 | 82.95 | 2 | O | 77.8 | 88.0 | Buy | 60,685 | 1041 | LSE | |
| 01:58:10 | 82.95 | 2 | O | 77.8 | 88.0 | Buy | 60,685 | 1041 | LSE | |
| 01:58:10 | 82.95 | 2 | O | 77.8 | 88.0 | Buy | 60,685 | 1041 | LSE | |
| 01:58:10 | 82.922 | 100 | O | 77.8 | 88.0 | Buy | 60,683 | 1040 | LSE | |
| 01:58:10 | 82.922 | 100 | O | 77.8 | 88.0 | Buy | 60,683 | 1040 | LSE | |
| 01:58:10 | 82.922 | 100 | O | 77.8 | 88.0 | Buy | 60,683 | 1040 | LSE | |
| 01:58:10 | 82.943 | 5 | O | 77.8 | 88.2 | 60,583 | 1039 | LSE | ||
| 01:58:10 | 82.943 | 5 | O | 77.8 | 88.2 | 60,583 | 1039 | LSE | ||
| 01:58:10 | 82.943 | 5 | O | 77.8 | 88.2 | 60,583 | 1039 | LSE | ||
| 01:58:10 | 82.942 | 5 | O | 77.8 | 88.2 | 60,578 | 1038 | LSE | ||
| 01:58:10 | 82.942 | 5 | O | 77.8 | 88.2 | 60,578 | 1038 | LSE | ||
| 01:58:10 | 82.942 | 5 | O | 77.8 | 88.2 | 60,578 | 1038 | LSE | ||
| 01:58:10 | 82.98 | 200 | O | 77.8 | 88.2 | Sell | 60,573 | 1037 | LSE | |
| 01:58:10 | 82.98 | 200 | O | 77.8 | 88.2 | Sell | 60,573 | 1037 | LSE | |
| 01:58:10 | 82.98 | 200 | O | 77.8 | 88.2 | Sell | 60,573 | 1037 | LSE | |
| 01:58:08 | 83.53 | 23 | O | 77.8 | 88.2 | Buy | 60,373 | 1036 | LSE | |
| 01:58:08 | 83.53 | 23 | O | 77.8 | 88.2 | Buy | 60,373 | 1036 | LSE | |
| 01:58:08 | 83.53 | 23 | O | 77.8 | 88.2 | Buy | 60,373 | 1036 | LSE | |
| 01:58:07 | 82.977 | 1 | O | 77.8 | 88.2 | Sell | 60,350 | 1035 | LSE | |
| 01:58:07 | 82.977 | 1 | O | 77.8 | 88.2 | Sell | 60,350 | 1035 | LSE | |
| 01:58:07 | 82.977 | 1 | O | 77.8 | 88.2 | Sell | 60,350 | 1035 | LSE | |
| 01:58:07 | 82.978 | 2 | O | 77.8 | 88.2 | Sell | 60,349 | 1034 | LSE | |
| 01:58:07 | 82.978 | 2 | O | 77.8 | 88.2 | Sell | 60,349 | 1034 | LSE | |
| 01:58:07 | 82.978 | 2 | O | 77.8 | 88.2 | Sell | 60,349 | 1034 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
