Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1117 - 1101 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:41	83.188	1	O	78.0	88.4	Sell		68,309	1117	LSE
02:09:41	83.188	1	O	78.0	88.4	Sell		68,309	1117	LSE
02:09:41	83.188	1	O	78.0	88.4	Sell		68,309	1117	LSE
02:09:34	83.55	1	O	78.0	88.2	Buy		68,308	1116	LSE
02:09:34	83.55	1	O	78.0	88.2	Buy		68,308	1116	LSE
02:09:34	83.55	1	O	78.0	88.2	Buy		68,308	1116	LSE
02:09:32	83.12	6	O	78.0	88.2	Buy		68,307	1115	LSE
02:09:32	83.12	6	O	78.0	88.2	Buy		68,307	1115	LSE
02:09:32	83.12	6	O	78.0	88.2	Buy		68,307	1115	LSE
02:09:16	83.102	25	O	78.0	88.2	Buy		68,301	1114	LSE
02:09:16	83.102	25	O	78.0	88.2	Buy		68,301	1114	LSE
02:09:16	83.102	25	O	78.0	88.2	Buy		68,301	1114	LSE
02:09:15	83.129	2	O	78.0	88.2	Buy		68,276	1113	LSE
02:09:15	83.129	2	O	78.0	88.2	Buy		68,276	1113	LSE
02:09:15	83.129	2	O	78.0	88.2	Buy		68,276	1113	LSE
02:09:02	83.089	100	O	78.0	88.2			68,274	1112	LSE
02:09:02	83.089	100	O	78.0	88.2			68,274	1112	LSE
02:09:02	83.089	100	O	78.0	88.2			68,274	1112	LSE
02:08:50	83.15	5	O	78.0	88.2	Buy		68,174	1111	LSE
02:08:50	83.15	5	O	78.0	88.2	Buy		68,174	1111	LSE
02:08:50	83.15	5	O	78.0	88.2	Buy		68,174	1111	LSE
02:07:48	83.185	31	O	78.0	88.4	Sell		68,169	1110	LSE
02:07:48	83.185	31	O	78.0	88.4	Sell		68,169	1110	LSE
02:07:48	83.185	31	O	78.0	88.4	Sell		68,169	1110	LSE
02:07:42	83.202	2	O	78.0	88.4	Buy		68,138	1109	LSE
02:07:42	83.202	2	O	78.0	88.4	Buy		68,138	1109	LSE
02:07:42	83.202	2	O	78.0	88.4	Buy		68,138	1109	LSE
02:07:22	83.242	4	O	78.2	88.4	Sell		68,136	1108	LSE
02:07:22	83.242	4	O	78.2	88.4	Sell		68,136	1108	LSE
02:07:22	83.242	4	O	78.2	88.4	Sell		68,136	1108	LSE
02:07:08	83.235	5	O	78.2	88.4	Sell		68,132	1107	LSE
02:07:08	83.235	5	O	78.2	88.4	Sell		68,132	1107	LSE
02:07:08	83.235	5	O	78.2	88.4	Sell		68,132	1107	LSE
02:07:04	83.28	55	O	78.2	88.4	Sell		68,127	1106	LSE
02:07:04	83.28	55	O	78.2	88.4	Sell		68,127	1106	LSE
02:07:04	83.28	55	O	78.2	88.4	Sell		68,127	1106	LSE
02:06:48	83.298	1	O	78.2	88.4	Sell		68,072	1105	LSE
02:06:48	83.298	1	O	78.2	88.4	Sell		68,072	1105	LSE
02:06:48	83.298	1	O	78.2	88.4	Sell		68,072	1105	LSE
02:06:48	83.282	12	O	78.2	88.4			68,071	1104	LSE
02:06:48	83.282	12	O	78.2	88.4			68,071	1104	LSE
02:06:48	83.282	12	O	78.2	88.4			68,071	1104	LSE
02:05:55	83.51	1	O	78.4	88.6	Buy		68,059	1103	LSE
02:05:55	83.51	1	O	78.4	88.6	Buy		68,059	1103	LSE
02:05:55	83.51	1	O	78.4	88.6	Buy		68,059	1103	LSE
02:05:47	83.56	107	O	78.4	88.6	Buy		68,058	1102	LSE
02:05:47	83.56	107	O	78.4	88.6	Buy		68,058	1102	LSE
02:05:47	83.56	107	O	78.4	88.6	Buy		68,058	1102	LSE
02:05:20	83.36	50	O	78.2	88.6	Sell		67,951	1101	LSE
02:05:20	83.36	50	O	78.2	88.6	Sell		67,951	1101	LSE
02:05:20	83.36	50	O	78.2	88.6	Sell		67,951	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions