Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1151 - 1134 (02:18-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:27	83.19	1	O	78.0	88.4			69,417	1151	LSE
02:18:27	83.19	1	O	78.0	88.4			69,417	1151	LSE
02:18:27	83.19	1	O	78.0	88.4			69,417	1151	LSE
02:18:27	83.19	1	O	78.0	88.4			69,416	1150	LSE
02:18:27	83.19	1	O	78.0	88.4			69,416	1150	LSE
02:18:27	83.19	1	O	78.0	88.4			69,416	1150	LSE
02:18:21	83.21	267	O	78.0	88.4			69,415	1149	LSE
02:18:21	83.21	267	O	78.0	88.4			69,415	1149	LSE
02:18:21	83.21	267	O	78.0	88.4			69,415	1149	LSE
02:18:17	83.218	3	O	78.0	88.4			69,148	1148	LSE
02:18:17	83.218	3	O	78.0	88.4			69,148	1148	LSE
02:18:17	83.218	3	O	78.0	88.4			69,148	1148	LSE
02:17:44	83.16	5	O	78.0	88.4	Sell		69,145	1147	LSE
02:17:44	83.16	5	O	78.0	88.4	Sell		69,145	1147	LSE
02:17:44	83.16	5	O	78.0	88.4	Sell		69,145	1147	LSE
02:17:24	83.54	59	O	78.2	88.4	Buy		69,140	1146	LSE
02:17:24	83.54	59	O	78.2	88.4	Buy		69,140	1146	LSE
02:17:24	83.54	59	O	78.2	88.4	Buy		69,140	1146	LSE
02:17:13	83.54	1	O	78.0	88.4	Buy		69,081	1145	LSE
02:17:13	83.54	1	O	78.0	88.4	Buy		69,081	1145	LSE
02:17:13	83.54	1	O	78.0	88.4	Buy		69,081	1145	LSE
02:17:13	83.229	113	O	78.0	88.4	Buy		69,080	1144	LSE
02:17:13	83.229	113	O	78.0	88.4	Buy		69,080	1144	LSE
02:17:13	83.229	113	O	78.0	88.4	Buy		69,080	1144	LSE
02:16:40	83.205	20	O	78.0	88.4	Buy		68,967	1143	LSE
02:16:40	83.205	20	O	78.0	88.4	Buy		68,967	1143	LSE
02:16:40	83.205	20	O	78.0	88.4	Buy		68,967	1143	LSE
02:16:25	83.229	1	O	78.0	88.4	Buy		68,947	1142	LSE
02:16:25	83.229	1	O	78.0	88.4	Buy		68,947	1142	LSE
02:16:25	83.229	1	O	78.0	88.4	Buy		68,947	1142	LSE
02:16:02	83.231	65	O	78.2	88.4	Sell		68,946	1141	LSE
02:16:02	83.231	65	O	78.2	88.4	Sell		68,946	1141	LSE
02:16:02	83.231	65	O	78.2	88.4	Sell		68,946	1141	LSE
02:15:47	6640.2	22	O	78.0	88.4	Buy		68,881	1140	LSE
02:15:47	6640.2	22	O	78.0	88.4	Buy		68,881	1140	LSE
02:15:47	6640.2	22	O	78.0	88.4	Buy		68,881	1140	LSE
02:15:30	83.179	5	O	78.0	88.4	Sell		68,859	1139	LSE
02:15:30	83.179	5	O	78.0	88.4	Sell		68,859	1139	LSE
02:15:30	83.179	5	O	78.0	88.4	Sell		68,859	1139	LSE
02:15:27	6638.212	10	O	78.0	88.4	Buy		68,854	1138	LSE
02:15:27	6638.212	10	O	78.0	88.4	Buy		68,854	1138	LSE
02:15:27	6638.212	10	O	78.0	88.4	Buy		68,854	1138	LSE
02:14:48	83.22	115	O	78.0	88.4	Buy		68,844	1137	LSE
02:14:48	83.22	115	O	78.0	88.4	Buy		68,844	1137	LSE
02:14:48	83.22	115	O	78.0	88.4	Buy		68,844	1137	LSE
02:14:08	83.246	5	O	78.0	88.4	Buy		68,729	1136	LSE
02:14:08	83.246	5	O	78.0	88.4	Buy		68,729	1136	LSE
02:14:08	83.246	5	O	78.0	88.4	Buy		68,729	1136	LSE
02:14:03	83.44	1	O	78.0	88.4	Buy		68,724	1135	LSE
02:14:03	83.44	1	O	78.0	88.4	Buy		68,724	1135	LSE
02:14:03	83.44	1	O	78.0	88.4	Buy		68,724	1135	LSE
02:13:52	83.248	12	O	78.2	88.4	Sell		68,723	1134	LSE
02:13:52	83.248	12	O	78.2	88.4	Sell		68,723	1134	LSE
02:13:52	83.248	12	O	78.2	88.4	Sell		68,723	1134	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions