Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1201 - 1184 (02:28-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:28	83.43	3	O	78.0	88.4			72,934	1201	LSE
02:28:28	83.43	3	O	78.0	88.4			72,934	1201	LSE
02:28:28	83.43	3	O	78.0	88.4			72,934	1201	LSE
02:28:28	83.12	4	O	78.0	88.4	Sell		72,931	1200	LSE
02:28:28	83.12	4	O	78.0	88.4	Sell		72,931	1200	LSE
02:28:28	83.12	4	O	78.0	88.4	Sell		72,931	1200	LSE
02:28:13	83.06	3	O	78.0	88.4	Sell		72,927	1199	LSE
02:28:13	83.06	3	O	78.0	88.4	Sell		72,927	1199	LSE
02:28:13	83.06	3	O	78.0	88.4	Sell		72,927	1199	LSE
02:28:02	83.23	50	O	78.0	88.4			72,924	1198	LSE
02:28:02	83.23	50	O	78.0	88.4			72,924	1198	LSE
02:28:02	83.23	50	O	78.0	88.4			72,924	1198	LSE
02:28:01	83.221	100	O	78.0	88.4	Buy		72,874	1197	LSE
02:28:01	83.221	100	O	78.0	88.4	Buy		72,874	1197	LSE
02:28:01	83.221	100	O	78.0	88.4	Buy		72,874	1197	LSE
02:27:47	83.27	120	O	78.0	88.4	Buy		72,774	1196	LSE
02:27:47	83.27	120	O	78.0	88.4	Buy		72,774	1196	LSE
02:27:47	83.27	120	O	78.0	88.4	Buy		72,774	1196	LSE
02:27:41	83.229	27	O	78.0	88.4	Buy		72,654	1195	LSE
02:27:41	83.229	27	O	78.0	88.4	Buy		72,654	1195	LSE
02:27:41	83.229	27	O	78.0	88.4	Buy		72,654	1195	LSE
02:27:29	6639.655	1	O	78.2	88.4	Buy		72,627	1194	LSE
02:27:29	6639.655	1	O	78.2	88.4	Buy		72,627	1194	LSE
02:27:29	6639.655	1	O	78.2	88.4	Buy		72,627	1194	LSE
02:27:03	83.25	10	O	78.2	88.4	Sell		72,626	1193	LSE
02:27:03	83.25	10	O	78.2	88.4	Sell		72,626	1193	LSE
02:27:03	83.25	10	O	78.2	88.4	Sell		72,626	1193	LSE
02:26:48	6641.266	14	O	78.2	88.4	Buy		72,616	1192	LSE
02:26:48	6641.266	14	O	78.2	88.4	Buy		72,616	1192	LSE
02:26:48	6641.266	14	O	78.2	88.4	Buy		72,616	1192	LSE
02:26:42	83.29	25	O	78.2	88.4	Sell		72,602	1191	LSE
02:26:42	83.29	25	O	78.2	88.4	Sell		72,602	1191	LSE
02:26:42	83.29	25	O	78.2	88.4	Sell		72,602	1191	LSE
02:26:26	83.295	100	O	78.2	88.4	Sell		72,577	1190	LSE
02:26:26	83.295	100	O	78.2	88.4	Sell		72,577	1190	LSE
02:26:26	83.295	100	O	78.2	88.4	Sell		72,577	1190	LSE
02:26:02	83.278	40	O	78.2	88.4	Sell		72,477	1189	LSE
02:26:02	83.278	40	O	78.2	88.4	Sell		72,477	1189	LSE
02:26:02	83.278	40	O	78.2	88.4	Sell		72,477	1189	LSE
02:25:40	83.278	24	O	78.2	88.4			72,437	1188	LSE
02:25:40	83.278	24	O	78.2	88.4			72,437	1188	LSE
02:25:40	83.278	24	O	78.2	88.4			72,437	1188	LSE
02:25:21	83.26	50	O	78.2	88.4	Sell		72,413	1187	LSE
02:25:21	83.26	50	O	78.2	88.4	Sell		72,413	1187	LSE
02:25:21	83.26	50	O	78.2	88.4	Sell		72,413	1187	LSE
02:24:48	83.23	36	O	78.2	88.4	Sell		72,363	1186	LSE
02:24:48	83.23	36	O	78.2	88.4	Sell		72,363	1186	LSE
02:24:48	83.23	36	O	78.2	88.4	Sell		72,363	1186	LSE
02:24:41	83.38	4	O	78.2	88.4	Buy		72,327	1185	LSE
02:24:41	83.38	4	O	78.2	88.4	Buy		72,327	1185	LSE
02:24:41	83.38	4	O	78.2	88.4	Buy		72,327	1185	LSE
02:23:59	83.31	1	O	78.0	88.4			72,323	1184	LSE
02:23:59	83.31	1	O	78.0	88.4			72,323	1184	LSE
02:23:59	83.31	1	O	78.0	88.4			72,323	1184	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions