Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1217 - 1201 (02:30-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:23	83.2	48	O	78.0	88.4			73,154	1217	LSE
02:30:23	83.2	48	O	78.0	88.4			73,154	1217	LSE
02:30:23	83.2	48	O	78.0	88.4			73,154	1217	LSE
02:30:13	83.18	2	O	78.0	88.4	Sell		73,106	1216	LSE
02:30:13	83.18	2	O	78.0	88.4	Sell		73,106	1216	LSE
02:30:13	83.18	2	O	78.0	88.4	Sell		73,106	1216	LSE
02:30:12	83.178	11	O	78.0	88.4	Sell		73,104	1215	LSE
02:30:12	83.178	11	O	78.0	88.4	Sell		73,104	1215	LSE
02:30:12	83.178	11	O	78.0	88.4	Sell		73,104	1215	LSE
02:30:08	83.4	10	O	78.0	88.4	Buy		73,093	1214	LSE
02:30:08	83.4	10	O	78.0	88.4	Buy		73,093	1214	LSE
02:30:08	83.4	10	O	78.0	88.4	Buy		73,093	1214	LSE
02:30:02	83.207	1	O	78.0	88.4			73,083	1213	LSE
02:30:02	83.207	1	O	78.0	88.4			73,083	1213	LSE
02:30:02	83.207	1	O	78.0	88.4			73,083	1213	LSE
02:29:50	83.51	3	O	78.0	88.4	Buy		73,082	1212	LSE
02:29:50	83.51	3	O	78.0	88.4	Buy		73,082	1212	LSE
02:29:50	83.51	3	O	78.0	88.4	Buy		73,082	1212	LSE
02:29:45	83.43	10	O	78.0	88.4	Buy		73,079	1211	LSE
02:29:45	83.43	10	O	78.0	88.4	Buy		73,079	1211	LSE
02:29:45	83.43	10	O	78.0	88.4	Buy		73,079	1211	LSE
02:29:41	83.48	1	O	78.0	88.4	Buy		73,069	1210	LSE
02:29:41	83.48	1	O	78.0	88.4	Buy		73,069	1210	LSE
02:29:41	83.48	1	O	78.0	88.4	Buy		73,069	1210	LSE
02:29:37	83.166	4	O	78.0	88.2	Buy		73,068	1209	LSE
02:29:37	83.166	4	O	78.0	88.2	Buy		73,068	1209	LSE
02:29:37	83.166	4	O	78.0	88.2	Buy		73,068	1209	LSE
02:29:37	83.166	4	O	78.0	88.2	Buy		73,064	1208	LSE
02:29:37	83.166	4	O	78.0	88.2	Buy		73,064	1208	LSE
02:29:37	83.166	4	O	78.0	88.2	Buy		73,064	1208	LSE
02:28:45	83.125	100	O	78.0	88.2	Buy		73,060	1207	LSE
02:28:45	83.125	100	O	78.0	88.2	Buy		73,060	1207	LSE
02:28:45	83.125	100	O	78.0	88.2	Buy		73,060	1207	LSE
02:28:40	83.43	4	O	78.0	88.2			72,960	1206	LSE
02:28:40	83.43	4	O	78.0	88.2			72,960	1206	LSE
02:28:40	83.43	4	O	78.0	88.2			72,960	1206	LSE
02:28:40	83.43	2	O	78.0	88.2			72,956	1205	LSE
02:28:40	83.43	2	O	78.0	88.2			72,956	1205	LSE
02:28:40	83.43	2	O	78.0	88.2			72,956	1205	LSE
02:28:29	83.43	10	O	78.0	88.4	Buy		72,954	1204	LSE
02:28:29	83.43	10	O	78.0	88.4	Buy		72,954	1204	LSE
02:28:29	83.43	10	O	78.0	88.4	Buy		72,954	1204	LSE
02:28:29	83.43	6	O	78.0	88.4	Buy		72,944	1203	LSE
02:28:29	83.43	6	O	78.0	88.4	Buy		72,944	1203	LSE
02:28:29	83.43	6	O	78.0	88.4	Buy		72,944	1203	LSE
02:28:28	83.43	4	O	78.0	88.4	Buy		72,938	1202	LSE
02:28:28	83.43	4	O	78.0	88.4	Buy		72,938	1202	LSE
02:28:28	83.43	4	O	78.0	88.4	Buy		72,938	1202	LSE
02:28:28	83.43	3	O	78.0	88.4			72,934	1201	LSE
02:28:28	83.43	3	O	78.0	88.4			72,934	1201	LSE
02:28:28	83.43	3	O	78.0	88.4			72,934	1201	LSE

True North Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions