Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1251 - 1234 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:34	83.165	20	O	78.0	88.4	Sell		77,190	1251	LSE
02:34:34	83.165	20	O	78.0	88.4	Sell		77,190	1251	LSE
02:34:34	83.165	20	O	78.0	88.4	Sell		77,190	1251	LSE
02:34:22	83.188	3	O	78.0	88.4	Sell		77,170	1250	LSE
02:34:22	83.188	3	O	78.0	88.4	Sell		77,170	1250	LSE
02:34:22	83.188	3	O	78.0	88.4	Sell		77,170	1250	LSE
02:34:19	83.168	200	O	78.0	88.4	Sell		77,167	1249	LSE
02:34:19	83.168	200	O	78.0	88.4	Sell		77,167	1249	LSE
02:34:19	83.168	200	O	78.0	88.4	Sell		77,167	1249	LSE
02:34:19	83.169	100	O	78.0	88.4	Sell		76,967	1248	LSE
02:34:19	83.169	100	O	78.0	88.4	Sell		76,967	1248	LSE
02:34:19	83.169	100	O	78.0	88.4	Sell		76,967	1248	LSE
02:34:19	83.169	100	O	78.0	88.4	Sell		76,867	1247	LSE
02:34:19	83.169	100	O	78.0	88.4	Sell		76,867	1247	LSE
02:34:19	83.169	100	O	78.0	88.4	Sell		76,867	1247	LSE
02:34:19	83.51	1	O	78.0	88.4	Buy		76,767	1246	LSE
02:34:19	83.51	1	O	78.0	88.4	Buy		76,767	1246	LSE
02:34:19	83.51	1	O	78.0	88.4	Buy		76,767	1246	LSE
02:34:08	83.15	1	O	78.0	88.2	Buy		76,766	1245	LSE
02:34:08	83.15	1	O	78.0	88.2	Buy		76,766	1245	LSE
02:34:08	83.15	1	O	78.0	88.2	Buy		76,766	1245	LSE
02:33:54	83.088	1	O	78.0	88.2	Sell		76,765	1244	LSE
02:33:54	83.088	1	O	78.0	88.2	Sell		76,765	1244	LSE
02:33:54	83.088	1	O	78.0	88.2	Sell		76,765	1244	LSE
02:33:48	83.43	2	O	78.0	88.2	Buy		76,764	1243	LSE
02:33:48	83.43	2	O	78.0	88.2	Buy		76,764	1243	LSE
02:33:48	83.43	2	O	78.0	88.2	Buy		76,764	1243	LSE
02:33:46	83.08	600	O	78.0	88.2	Sell		76,762	1242	LSE
02:33:46	83.08	600	O	78.0	88.2	Sell		76,762	1242	LSE
02:33:46	83.08	600	O	78.0	88.2	Sell		76,762	1242	LSE
02:33:41	83.081	151	O	78.0	88.2			76,162	1241	LSE
02:33:41	83.081	151	O	78.0	88.2			76,162	1241	LSE
02:33:41	83.081	151	O	78.0	88.2			76,162	1241	LSE
02:33:41	6634.721	151	O	78.0	88.2	Buy		76,011	1240	LSE
02:33:41	6634.721	151	O	78.0	88.2	Buy		76,011	1240	LSE
02:33:41	6634.721	151	O	78.0	88.2	Buy		76,011	1240	LSE
02:33:39	83.41	2	O	78.0	88.2	Buy		75,860	1239	LSE
02:33:39	83.41	2	O	78.0	88.2	Buy		75,860	1239	LSE
02:33:39	83.41	2	O	78.0	88.2	Buy		75,860	1239	LSE
02:33:38	83.08	72	O	78.0	88.2	Sell		75,858	1238	LSE
02:33:38	83.08	72	O	78.0	88.2	Sell		75,858	1238	LSE
02:33:38	83.08	72	O	78.0	88.2	Sell		75,858	1238	LSE
02:33:19	83.095	16	O	78.0	88.2	Sell		75,786	1237	LSE
02:33:19	83.095	16	O	78.0	88.2	Sell		75,786	1237	LSE
02:33:19	83.095	16	O	78.0	88.2	Sell		75,786	1237	LSE
02:33:08	83.148	2	O	78.0	88.2	Buy		75,770	1236	LSE
02:33:08	83.148	2	O	78.0	88.2	Buy		75,770	1236	LSE
02:33:08	83.148	2	O	78.0	88.2	Buy		75,770	1236	LSE
02:33:07	83.2	1	O	78.0	88.2	Buy		75,768	1235	LSE
02:33:07	83.2	1	O	78.0	88.2	Buy		75,768	1235	LSE
02:33:07	83.2	1	O	78.0	88.2	Buy		75,768	1235	LSE
02:33:06	83.147	5	O	78.0	88.2	Buy		75,767	1234	LSE
02:33:06	83.147	5	O	78.0	88.2	Buy		75,767	1234	LSE
02:33:06	83.147	5	O	78.0	88.2	Buy		75,767	1234	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions