Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1284 - 1267 (02:39-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:44	83.365	100	O	78.2	88.4	Buy		78,038	1284	LSE
02:39:44	83.365	100	O	78.2	88.4	Buy		78,038	1284	LSE
02:39:44	83.365	100	O	78.2	88.4	Buy		78,038	1284	LSE
02:39:44	83.365	2	O	78.2	88.4	Buy		77,938	1283	LSE
02:39:44	83.365	2	O	78.2	88.4	Buy		77,938	1283	LSE
02:39:44	83.365	2	O	78.2	88.4	Buy		77,938	1283	LSE
02:39:44	83.365	3	O	78.2	88.4	Buy		77,936	1282	LSE
02:39:44	83.365	3	O	78.2	88.4	Buy		77,936	1282	LSE
02:39:44	83.365	3	O	78.2	88.4	Buy		77,936	1282	LSE
02:39:43	83.365	6	O	78.2	88.4	Buy		77,933	1281	LSE
02:39:43	83.365	6	O	78.2	88.4	Buy		77,933	1281	LSE
02:39:43	83.365	6	O	78.2	88.4	Buy		77,933	1281	LSE
02:39:17	83.395	2	O	78.2	88.6	Sell		77,927	1280	LSE
02:39:17	83.395	2	O	78.2	88.6	Sell		77,927	1280	LSE
02:39:17	83.395	2	O	78.2	88.6	Sell		77,927	1280	LSE
02:39:08	83.408	35	O	78.2	88.6	Buy		77,925	1279	LSE
02:39:08	83.408	35	O	78.2	88.6	Buy		77,925	1279	LSE
02:39:08	83.408	35	O	78.2	88.6	Buy		77,925	1279	LSE
02:38:24	83.345	3	O	78.2	88.4	Buy		77,890	1278	LSE
02:38:24	83.345	3	O	78.2	88.4	Buy		77,890	1278	LSE
02:38:24	83.345	3	O	78.2	88.4	Buy		77,890	1278	LSE
02:38:24	83.345	4	O	78.2	88.4	Buy		77,887	1277	LSE
02:38:24	83.345	4	O	78.2	88.4	Buy		77,887	1277	LSE
02:38:24	83.345	4	O	78.2	88.4	Buy		77,887	1277	LSE
02:38:21	6651.409	65	O	78.2	88.4	Buy		77,883	1276	LSE
02:38:21	6651.409	65	O	78.2	88.4	Buy		77,883	1276	LSE
02:38:21	6651.409	65	O	78.2	88.4	Buy		77,883	1276	LSE
02:37:48	83.265	2	O	78.2	88.4	Sell		77,818	1275	LSE
02:37:48	83.265	2	O	78.2	88.4	Sell		77,818	1275	LSE
02:37:48	83.265	2	O	78.2	88.4	Sell		77,818	1275	LSE
02:37:44	83.51	11	O	78.2	88.4	Buy		77,816	1274	LSE
02:37:44	83.51	11	O	78.2	88.4	Buy		77,816	1274	LSE
02:37:44	83.51	11	O	78.2	88.4	Buy		77,816	1274	LSE
02:37:41	83.51	3	O	78.2	88.4	Buy		77,805	1273	LSE
02:37:41	83.51	3	O	78.2	88.4	Buy		77,805	1273	LSE
02:37:41	83.51	3	O	78.2	88.4	Buy		77,805	1273	LSE
02:37:28	83.36	11	O	78.2	88.4	Buy		77,802	1272	LSE
02:37:28	83.36	11	O	78.2	88.4	Buy		77,802	1272	LSE
02:37:28	83.36	11	O	78.2	88.4	Buy		77,802	1272	LSE
02:37:17	83.43	3	O	78.2	88.4	Buy		77,791	1271	LSE
02:37:17	83.43	3	O	78.2	88.4	Buy		77,791	1271	LSE
02:37:17	83.43	3	O	78.2	88.4	Buy		77,791	1271	LSE
02:37:14	83.292	40	O	78.2	88.4	Sell		77,788	1270	LSE
02:37:14	83.292	40	O	78.2	88.4	Sell		77,788	1270	LSE
02:37:14	83.292	40	O	78.2	88.4	Sell		77,788	1270	LSE
02:37:09	83.47	11	O	78.2	88.4	Buy		77,748	1269	LSE
02:37:09	83.47	11	O	78.2	88.4	Buy		77,748	1269	LSE
02:37:09	83.47	11	O	78.2	88.4	Buy		77,748	1269	LSE
02:37:01	83.55	5	O	78.2	88.4	Buy		77,737	1268	LSE
02:37:01	83.55	5	O	78.2	88.4	Buy		77,737	1268	LSE
02:37:01	83.55	5	O	78.2	88.4	Buy		77,737	1268	LSE
02:36:59	83.289	6	O	78.2	88.4	Sell		77,732	1267	LSE
02:36:59	83.289	6	O	78.2	88.4	Sell		77,732	1267	LSE
02:36:59	83.289	6	O	78.2	88.4	Sell		77,732	1267	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions