Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1367 - 1351 (03:00-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:17	83.05	30	O	78.0	88.2	Sell		86,083	1367	LSE
03:00:17	83.05	30	O	78.0	88.2	Sell		86,083	1367	LSE
03:00:17	83.05	30	O	78.0	88.2	Sell		86,083	1367	LSE
03:00:06	83.07	600	O	78.0	88.2	Sell		86,053	1366	LSE
03:00:06	83.07	600	O	78.0	88.2	Sell		86,053	1366	LSE
03:00:06	83.07	600	O	78.0	88.2	Sell		86,053	1366	LSE
02:59:53	83.065	21	O	78.0	88.2	Sell		85,453	1365	LSE
02:59:53	83.065	21	O	78.0	88.2	Sell		85,453	1365	LSE
02:59:53	83.065	21	O	78.0	88.2	Sell		85,453	1365	LSE
02:59:43	83.02	500	O	77.8	88.2	Buy		85,432	1364	LSE
02:59:43	83.02	500	O	77.8	88.2	Buy		85,432	1364	LSE
02:59:43	83.02	500	O	77.8	88.2	Buy		85,432	1364	LSE
02:59:42	83.51	5	O	77.8	88.2	Buy		84,932	1363	LSE
02:59:42	83.51	5	O	77.8	88.2	Buy		84,932	1363	LSE
02:59:42	83.51	5	O	77.8	88.2	Buy		84,932	1363	LSE
02:58:14	83.61	5	O	78.0	88.2	Buy		84,927	1362	LSE
02:58:14	83.61	5	O	78.0	88.2	Buy		84,927	1362	LSE
02:58:14	83.61	5	O	78.0	88.2	Buy		84,927	1362	LSE
02:58:05	83.111	6	O	78.0	88.2	Buy		84,922	1361	LSE
02:58:05	83.111	6	O	78.0	88.2	Buy		84,922	1361	LSE
02:58:05	83.111	6	O	78.0	88.2	Buy		84,922	1361	LSE
02:57:44	83.105	100	O	78.0	88.2	Buy		84,916	1360	LSE
02:57:44	83.105	100	O	78.0	88.2	Buy		84,916	1360	LSE
02:57:44	83.105	100	O	78.0	88.2	Buy		84,916	1360	LSE
02:57:32	83.1	310	O	78.0	88.2			84,816	1359	LSE
02:57:32	83.1	310	O	78.0	88.2			84,816	1359	LSE
02:57:32	83.1	310	O	78.0	88.2			84,816	1359	LSE
02:56:59	83.48	116	O	78.0	88.2	Buy		84,506	1358	LSE
02:56:59	83.48	116	O	78.0	88.2	Buy		84,506	1358	LSE
02:56:59	83.48	116	O	78.0	88.2	Buy		84,506	1358	LSE
02:56:59	83.48	112	O	78.0	88.2	Buy		84,390	1357	LSE
02:56:59	83.48	112	O	78.0	88.2	Buy		84,390	1357	LSE
02:56:59	83.48	112	O	78.0	88.2	Buy		84,390	1357	LSE
02:56:41	83.099	25	O	78.0	88.2	Sell		84,278	1356	LSE
02:56:41	83.099	25	O	78.0	88.2	Sell		84,278	1356	LSE
02:56:41	83.099	25	O	78.0	88.2	Sell		84,278	1356	LSE
02:56:38	83.09	3	O	78.0	88.2	Sell		84,253	1355	LSE
02:56:38	83.09	3	O	78.0	88.2	Sell		84,253	1355	LSE
02:56:38	83.09	3	O	78.0	88.2	Sell		84,253	1355	LSE
02:56:13	83.085	19	O	78.0	88.2	Sell		84,250	1354	LSE
02:56:13	83.085	19	O	78.0	88.2	Sell		84,250	1354	LSE
02:56:13	83.085	19	O	78.0	88.2	Sell		84,250	1354	LSE
02:55:24	83.1	20	O	78.0	88.2			84,231	1353	LSE
02:55:24	83.1	20	O	78.0	88.2			84,231	1353	LSE
02:55:24	83.1	20	O	78.0	88.2			84,231	1353	LSE
02:55:21	83.07	30	O	78.0	88.2			84,211	1352	LSE
02:55:21	83.07	30	O	78.0	88.2			84,211	1352	LSE
02:55:21	83.07	30	O	78.0	88.2			84,211	1352	LSE
02:55:09	83.101	68	O	78.0	88.2	Buy		84,181	1351	LSE
02:55:09	83.101	68	O	78.0	88.2	Buy		84,181	1351	LSE
02:55:09	83.101	68	O	78.0	88.2	Buy		84,181	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions