Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1384 - 1367 (03:03-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:59	83.08	100	O	78.0	88.2	Sell		89,878	1384	LSE
03:03:59	83.08	100	O	78.0	88.2	Sell		89,878	1384	LSE
03:03:59	83.08	100	O	78.0	88.2	Sell		89,878	1384	LSE
03:03:37	6633.54	3064	O	78.0	88.2	Buy		89,778	1383	LSE
03:03:37	6633.54	3064	O	78.0	88.2	Buy		89,778	1383	LSE
03:03:37	6633.54	3064	O	78.0	88.2	Buy		89,778	1383	LSE
03:02:42	83.14	12	O	78.0	88.2	Buy		86,714	1382	LSE
03:02:42	83.14	12	O	78.0	88.2	Buy		86,714	1382	LSE
03:02:42	83.14	12	O	78.0	88.2	Buy		86,714	1382	LSE
03:02:36	83.6	1	O	78.0	88.2	Buy		86,702	1381	LSE
03:02:36	83.6	1	O	78.0	88.2	Buy		86,702	1381	LSE
03:02:36	83.6	1	O	78.0	88.2	Buy		86,702	1381	LSE
03:02:13	83.121	2	O	78.0	88.2	Buy		86,701	1380	LSE
03:02:13	83.121	2	O	78.0	88.2	Buy		86,701	1380	LSE
03:02:13	83.121	2	O	78.0	88.2	Buy		86,701	1380	LSE
03:02:11	83.11	1	O	78.0	88.2	Buy		86,699	1379	LSE
03:02:11	83.11	1	O	78.0	88.2	Buy		86,699	1379	LSE
03:02:11	83.11	1	O	78.0	88.2	Buy		86,699	1379	LSE
03:01:37	82.995	70	O	77.8	88.2	Sell		86,698	1378	LSE
03:01:37	82.995	70	O	77.8	88.2	Sell		86,698	1378	LSE
03:01:37	82.995	70	O	77.8	88.2	Sell		86,698	1378	LSE
03:01:34	82.979	35	O	77.8	88.2			86,628	1377	LSE
03:01:34	82.979	35	O	77.8	88.2			86,628	1377	LSE
03:01:34	82.979	35	O	77.8	88.2			86,628	1377	LSE
03:01:33	82.985	10	O	77.8	88.2			86,593	1376	LSE
03:01:33	82.985	10	O	77.8	88.2			86,593	1376	LSE
03:01:33	82.985	10	O	77.8	88.2			86,593	1376	LSE
03:01:33	82.985	40	O	77.8	88.2			86,583	1375	LSE
03:01:33	82.985	40	O	77.8	88.2			86,583	1375	LSE
03:01:33	82.985	40	O	77.8	88.2			86,583	1375	LSE
03:01:33	83.0	76	O	77.8	88.2			86,543	1374	LSE
03:01:33	83.0	76	O	77.8	88.2			86,543	1374	LSE
03:01:33	83.0	76	O	77.8	88.2			86,543	1374	LSE
03:01:30	83.015	1	O	77.8	88.2	Buy		86,467	1373	LSE
03:01:30	83.015	1	O	77.8	88.2	Buy		86,467	1373	LSE
03:01:30	83.015	1	O	77.8	88.2	Buy		86,467	1373	LSE
03:01:25	83.019	6	O	77.8	88.2	Buy		86,466	1372	LSE
03:01:25	83.019	6	O	77.8	88.2	Buy		86,466	1372	LSE
03:01:25	83.019	6	O	77.8	88.2	Buy		86,466	1372	LSE
03:01:10	83.045	4	O	78.0	88.2	Sell		86,460	1371	LSE
03:01:10	83.045	4	O	78.0	88.2	Sell		86,460	1371	LSE
03:01:10	83.045	4	O	78.0	88.2	Sell		86,460	1371	LSE
03:00:59	6629.84	8	O	78.0	88.2	Buy		86,456	1370	LSE
03:00:59	6629.84	8	O	78.0	88.2	Buy		86,456	1370	LSE
03:00:59	6629.84	8	O	78.0	88.2	Buy		86,456	1370	LSE
03:00:56	83.41	1	O	78.0	88.2	Buy		86,448	1369	LSE
03:00:56	83.41	1	O	78.0	88.2	Buy		86,448	1369	LSE
03:00:56	83.41	1	O	78.0	88.2	Buy		86,448	1369	LSE
03:00:40	83.05	364	O	78.0	88.2			86,447	1368	LSE
03:00:40	83.05	364	O	78.0	88.2			86,447	1368	LSE
03:00:40	83.05	364	O	78.0	88.2			86,447	1368	LSE
03:00:17	83.05	30	O	78.0	88.2	Sell		86,083	1367	LSE
03:00:17	83.05	30	O	78.0	88.2	Sell		86,083	1367	LSE
03:00:17	83.05	30	O	78.0	88.2	Sell		86,083	1367	LSE

True North Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions