Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1467 - 1451 (03:23-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:46	6635.39	39	O	77.8	88.2	Buy		95,954	1467	LSE
03:23:46	6635.39	39	O	77.8	88.2	Buy		95,954	1467	LSE
03:23:46	6635.39	39	O	77.8	88.2	Buy		95,954	1467	LSE
03:23:37	83.005	25	O	77.8	88.2	Buy		95,915	1466	LSE
03:23:37	83.005	25	O	77.8	88.2	Buy		95,915	1466	LSE
03:23:37	83.005	25	O	77.8	88.2	Buy		95,915	1466	LSE
03:23:37	83.005	25	O	77.8	88.2	Buy		95,890	1465	LSE
03:23:37	83.005	25	O	77.8	88.2	Buy		95,890	1465	LSE
03:23:37	83.005	25	O	77.8	88.2	Buy		95,890	1465	LSE
03:22:49	83.035	2	O	78.0	88.2	Sell		95,865	1464	LSE
03:22:49	83.035	2	O	78.0	88.2	Sell		95,865	1464	LSE
03:22:49	83.035	2	O	78.0	88.2	Sell		95,865	1464	LSE
03:22:38	83.06	5	O	78.0	88.2	Sell		95,863	1463	LSE
03:22:38	83.06	5	O	78.0	88.2	Sell		95,863	1463	LSE
03:22:38	83.06	5	O	78.0	88.2	Sell		95,863	1463	LSE
03:21:52	83.025	7	O	77.8	88.2	Buy		95,858	1462	LSE
03:21:52	83.025	7	O	77.8	88.2	Buy		95,858	1462	LSE
03:21:52	83.025	7	O	77.8	88.2	Buy		95,858	1462	LSE
03:20:50	83.36	1	O	77.8	88.0	Buy		95,851	1461	LSE
03:20:50	83.36	1	O	77.8	88.0	Buy		95,851	1461	LSE
03:20:50	83.36	1	O	77.8	88.0	Buy		95,851	1461	LSE
03:20:29	83.36	1	O	77.8	88.2	Buy		95,850	1460	LSE
03:20:29	83.36	1	O	77.8	88.2	Buy		95,850	1460	LSE
03:20:29	83.36	1	O	77.8	88.2	Buy		95,850	1460	LSE
03:20:25	83.36	2	O	77.8	88.0	Buy		95,849	1459	LSE
03:20:25	83.36	2	O	77.8	88.0	Buy		95,849	1459	LSE
03:20:25	83.36	2	O	77.8	88.0	Buy		95,849	1459	LSE
03:20:19	83.48	23	O	77.8	88.0	Buy		95,847	1458	LSE
03:20:19	83.48	23	O	77.8	88.0	Buy		95,847	1458	LSE
03:20:19	83.48	23	O	77.8	88.0	Buy		95,847	1458	LSE
03:20:09	82.98	4	O	77.8	88.2	Sell		95,824	1457	LSE
03:20:09	82.98	4	O	77.8	88.2	Sell		95,824	1457	LSE
03:20:09	82.98	4	O	77.8	88.2	Sell		95,824	1457	LSE
03:19:39	83.045	1	O	78.0	88.2	Sell		95,820	1456	LSE
03:19:39	83.045	1	O	78.0	88.2	Sell		95,820	1456	LSE
03:19:39	83.045	1	O	78.0	88.2	Sell		95,820	1456	LSE
03:19:32	83.045	500	O	78.0	88.2	Sell		95,819	1455	LSE
03:19:32	83.045	500	O	78.0	88.2	Sell		95,819	1455	LSE
03:19:32	83.045	500	O	78.0	88.2	Sell		95,819	1455	LSE
03:19:26	83.041	9	O	78.0	88.2	Sell		95,319	1454	LSE
03:19:26	83.041	9	O	78.0	88.2	Sell		95,319	1454	LSE
03:19:26	83.041	9	O	78.0	88.2	Sell		95,319	1454	LSE
03:19:19	83.065	1	O	78.0	88.2	Sell		95,310	1453	LSE
03:19:19	83.065	1	O	78.0	88.2	Sell		95,310	1453	LSE
03:19:19	83.065	1	O	78.0	88.2	Sell		95,310	1453	LSE
03:19:19	83.065	1	O	78.0	88.2	Sell		95,309	1452	LSE
03:19:19	83.065	1	O	78.0	88.2	Sell		95,309	1452	LSE
03:19:19	83.065	1	O	78.0	88.2	Sell		95,309	1452	LSE
03:19:08	6637.72	4	O	78.0	88.2	Buy		95,308	1451	LSE
03:19:08	6637.72	4	O	78.0	88.2	Buy		95,308	1451	LSE
03:19:08	6637.72	4	O	78.0	88.2	Buy		95,308	1451	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions