Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1551 - 1534 (03:34-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:42	6619.34	75	O	77.8	88.0	Buy		109,539	1551	LSE
03:34:42	6619.34	75	O	77.8	88.0	Buy		109,539	1551	LSE
03:34:42	6619.34	75	O	77.8	88.0	Buy		109,539	1551	LSE
03:34:26	82.81	500	O	77.8	88.0	Sell		109,464	1550	LSE
03:34:26	82.81	500	O	77.8	88.0	Sell		109,464	1550	LSE
03:34:26	82.81	500	O	77.8	88.0	Sell		109,464	1550	LSE
03:34:03	82.795	35	O	77.8	88.0	Sell		108,964	1549	LSE
03:34:03	82.795	35	O	77.8	88.0	Sell		108,964	1549	LSE
03:34:03	82.795	35	O	77.8	88.0	Sell		108,964	1549	LSE
03:34:00	82.78	300	O	77.8	88.0	Sell		108,929	1548	LSE
03:34:00	82.78	300	O	77.8	88.0	Sell		108,929	1548	LSE
03:34:00	82.78	300	O	77.8	88.0	Sell		108,929	1548	LSE
03:34:00	82.775	600	O	77.8	88.0	Sell		108,629	1547	LSE
03:34:00	82.775	600	O	77.8	88.0	Sell		108,629	1547	LSE
03:34:00	82.775	600	O	77.8	88.0	Sell		108,629	1547	LSE
03:33:57	82.771	100	O	77.8	88.0	Sell		108,029	1546	LSE
03:33:57	82.771	100	O	77.8	88.0	Sell		108,029	1546	LSE
03:33:57	82.771	100	O	77.8	88.0	Sell		108,029	1546	LSE
03:33:56	83.46	2	O	77.8	88.0	Buy		107,929	1545	LSE
03:33:56	83.46	2	O	77.8	88.0	Buy		107,929	1545	LSE
03:33:56	83.46	2	O	77.8	88.0	Buy		107,929	1545	LSE
03:33:49	83.33	48	O	77.8	88.0	Buy		107,927	1544	LSE
03:33:49	83.33	48	O	77.8	88.0	Buy		107,927	1544	LSE
03:33:49	83.33	48	O	77.8	88.0	Buy		107,927	1544	LSE
03:33:47	83.33	5	O	77.8	88.0	Buy		107,879	1543	LSE
03:33:47	83.33	5	O	77.8	88.0	Buy		107,879	1543	LSE
03:33:47	83.33	5	O	77.8	88.0	Buy		107,879	1543	LSE
03:33:45	83.29	984	O	77.8	88.0	Buy		107,874	1542	LSE
03:33:45	83.29	984	O	77.8	88.0	Buy		107,874	1542	LSE
03:33:45	83.29	984	O	77.8	88.0	Buy		107,874	1542	LSE
03:33:43	82.789	30	O	77.8	88.0	Sell		106,890	1541	LSE
03:33:43	82.789	30	O	77.8	88.0	Sell		106,890	1541	LSE
03:33:43	82.789	30	O	77.8	88.0	Sell		106,890	1541	LSE
03:33:34	82.77	500	O	77.8	88.0	Sell		106,860	1540	LSE
03:33:34	82.77	500	O	77.8	88.0	Sell		106,860	1540	LSE
03:33:34	82.77	500	O	77.8	88.0	Sell		106,860	1540	LSE
03:33:22	83.42	17	O	77.8	88.0	Buy		106,360	1539	LSE
03:33:22	83.42	17	O	77.8	88.0	Buy		106,360	1539	LSE
03:33:22	83.42	17	O	77.8	88.0	Buy		106,360	1539	LSE
03:33:21	83.38	2	O	77.8	88.0	Buy		106,343	1538	LSE
03:33:21	83.38	2	O	77.8	88.0	Buy		106,343	1538	LSE
03:33:21	83.38	2	O	77.8	88.0	Buy		106,343	1538	LSE
03:33:14	83.4	6	O	77.8	88.0	Buy		106,341	1537	LSE
03:33:14	83.4	6	O	77.8	88.0	Buy		106,341	1537	LSE
03:33:14	83.4	6	O	77.8	88.0	Buy		106,341	1537	LSE
03:33:11	82.758	5	O	77.8	88.0	Sell		106,335	1536	LSE
03:33:11	82.758	5	O	77.8	88.0	Sell		106,335	1536	LSE
03:33:11	82.758	5	O	77.8	88.0	Sell		106,335	1536	LSE
03:33:06	6615.41	16	O	77.8	88.0	Buy		106,330	1535	LSE
03:33:06	6615.41	16	O	77.8	88.0	Buy		106,330	1535	LSE
03:33:06	6615.41	16	O	77.8	88.0	Buy		106,330	1535	LSE
03:32:51	82.755	10	O	77.8	88.0	Sell		106,314	1534	LSE
03:32:51	82.755	10	O	77.8	88.0	Sell		106,314	1534	LSE
03:32:51	82.755	10	O	77.8	88.0	Sell		106,314	1534	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions