Alibaba (0HCI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alibaba Group Holding Ltd (0HCI)
Alibaba Group Holding Ltd (0HCI) Trades

Alibaba Group Holding Ltd (0HCI)

86.90

0.80

(0.93%)

Closed 30 November 3:30AM

Delayed by 15 minutes

Trade 1634 - 1617 (03:51-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:36	83.085	10	O	77.8	88.0	Buy		117,256	1634	LSE
03:51:36	83.085	10	O	77.8	88.0	Buy		117,256	1634	LSE
03:51:36	83.085	10	O	77.8	88.0	Buy		117,256	1634	LSE
03:50:42	83.06	1000	O	77.8	88.0	Buy		117,246	1633	LSE
03:50:42	83.06	1000	O	77.8	88.0	Buy		117,246	1633	LSE
03:50:42	83.06	1000	O	77.8	88.0	Buy		117,246	1633	LSE
03:50:25	83.31	1	O	77.8	88.0	Buy		116,246	1632	LSE
03:50:25	83.31	1	O	77.8	88.0	Buy		116,246	1632	LSE
03:50:25	83.31	1	O	77.8	88.0	Buy		116,246	1632	LSE
03:50:22	83.048	20	O	77.8	88.0	Buy		116,245	1631	LSE
03:50:22	83.048	20	O	77.8	88.0	Buy		116,245	1631	LSE
03:50:22	83.048	20	O	77.8	88.0	Buy		116,245	1631	LSE
03:50:22	83.049	20	O	77.8	88.0	Buy		116,225	1630	LSE
03:50:22	83.049	20	O	77.8	88.0	Buy		116,225	1630	LSE
03:50:22	83.049	20	O	77.8	88.0	Buy		116,225	1630	LSE
03:49:36	83.02	40	O	77.8	88.0	Buy		116,205	1629	LSE
03:49:36	83.02	40	O	77.8	88.0	Buy		116,205	1629	LSE
03:49:36	83.02	40	O	77.8	88.0	Buy		116,205	1629	LSE
03:49:23	83.018	2	O	77.8	88.0	Buy		116,165	1628	LSE
03:49:23	83.018	2	O	77.8	88.0	Buy		116,165	1628	LSE
03:49:23	83.018	2	O	77.8	88.0	Buy		116,165	1628	LSE
03:48:48	83.005	1	O	77.8	88.0	Buy		116,163	1627	LSE
03:48:48	83.005	1	O	77.8	88.0	Buy		116,163	1627	LSE
03:48:48	83.005	1	O	77.8	88.0	Buy		116,163	1627	LSE
03:48:48	83.005	2	O	77.8	88.0	Buy		116,162	1626	LSE
03:48:48	83.005	2	O	77.8	88.0	Buy		116,162	1626	LSE
03:48:48	83.005	2	O	77.8	88.0	Buy		116,162	1626	LSE
03:48:35	83.0	1600	O	77.8	88.0	Buy		116,160	1625	LSE
03:48:35	83.0	1600	O	77.8	88.0	Buy		116,160	1625	LSE
03:48:35	83.0	1600	O	77.8	88.0	Buy		116,160	1625	LSE
03:48:29	83.02	1000	O	77.8	88.0	Buy		114,560	1624	LSE
03:48:29	83.02	1000	O	77.8	88.0	Buy		114,560	1624	LSE
03:48:29	83.02	1000	O	77.8	88.0	Buy		114,560	1624	LSE
03:48:03	82.995	15	O	77.8	88.0	Buy		113,560	1623	LSE
03:48:03	82.995	15	O	77.8	88.0	Buy		113,560	1623	LSE
03:48:03	82.995	15	O	77.8	88.0	Buy		113,560	1623	LSE
03:48:03	82.995	15	O	77.8	88.0	Buy		113,545	1622	LSE
03:48:03	82.995	15	O	77.8	88.0	Buy		113,545	1622	LSE
03:48:03	82.995	15	O	77.8	88.0	Buy		113,545	1622	LSE
03:47:50	82.989	3	O	77.8	88.0	Buy		113,530	1621	LSE
03:47:50	82.989	3	O	77.8	88.0	Buy		113,530	1621	LSE
03:47:50	82.989	3	O	77.8	88.0	Buy		113,530	1621	LSE
03:47:38	83.29	1	O	77.8	88.0	Buy		113,527	1620	LSE
03:47:38	83.29	1	O	77.8	88.0	Buy		113,527	1620	LSE
03:47:38	83.29	1	O	77.8	88.0	Buy		113,527	1620	LSE
03:47:37	82.988	1	O	77.8	88.0	Buy		113,526	1619	LSE
03:47:37	82.988	1	O	77.8	88.0	Buy		113,526	1619	LSE
03:47:37	82.988	1	O	77.8	88.0	Buy		113,526	1619	LSE
03:47:04	82.955	2	O	77.8	88.0	Buy		113,525	1618	LSE
03:47:04	82.955	2	O	77.8	88.0	Buy		113,525	1618	LSE
03:47:04	82.955	2	O	77.8	88.0	Buy		113,525	1618	LSE
03:46:41	83.32	1	O	77.8	88.0	Buy		113,523	1617	LSE
03:46:41	83.32	1	O	77.8	88.0	Buy		113,523	1617	LSE
03:46:41	83.32	1	O	77.8	88.0	Buy		113,523	1617	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions