We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:57 | 230.083 | 9 | O | 293 | 25 | LSE | ||||
| 03:17:22 | 230.0 | 9 | O | 284 | 24 | LSE | ||||
| 03:13:49 | 230.064 | 9 | O | 275 | 23 | LSE | ||||
| 03:05:57 | 230.133 | 9 | O | 266 | 22 | LSE | ||||
| 03:03:17 | 229.84 | 1 | O | 257 | 21 | LSE | ||||
| 03:03:17 | 229.792 | 20 | O | 256 | 20 | LSE | ||||
| 03:03:17 | 229.8 | 5 | O | 236 | 19 | LSE | ||||
| 02:53:17 | 230.992 | 10 | O | 231 | 18 | LSE | ||||
| 02:47:36 | 230.774 | 9 | O | 221 | 17 | LSE | ||||
| 02:47:04 | 231.27 | 5 | O | 212 | 16 | LSE | ||||
| 02:42:34 | 231.409 | 17 | O | 207 | 15 | LSE | ||||
| 02:42:10 | 231.497 | 30 | O | 190 | 14 | LSE | ||||
| 02:41:34 | 231.81 | 19 | O | 160 | 13 | LSE | ||||
| 02:39:34 | 232.515 | 2 | O | 141 | 12 | LSE | ||||
| 02:39:32 | 232.357 | 14 | O | 139 | 11 | LSE | ||||
| 02:33:14 | 233.11 | 8 | O | 125 | 10 | LSE | ||||
| 02:32:43 | 233.033 | 10 | O | 117 | 9 | LSE | ||||
| 02:29:38 | 232.036 | 2 | O | 107 | 8 | LSE | ||||
| 02:24:03 | 231.585 | 5 | O | 105 | 7 | LSE | ||||
| 02:19:52 | 230.904 | 10 | O | 100 | 6 | LSE | ||||
| 02:13:17 | 229.707 | 39 | O | 90 | 5 | LSE | ||||
| 01:48:42 | 231.93 | 2 | O | 51 | 4 | LSE | ||||
| 01:43:01 | 229.3 | 1 | O | 49 | 3 | LSE | ||||
| 01:30:16 | 231.22 | 46 | O | 48 | 2 | LSE | ||||
| 18:45:38 | 233.31 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
