Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alliance Data Systems Corp | 0HCR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.06 | 212.06 |
0HCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 212.06 | 212.06 | 212.06 | 212.06 | 34 | 0.00 | 0.00% |
1 Month | 212.06 | 212.06 | 212.06 | 212.06 | 336 | 0.00 | 0.00% |
3 Months | 212.06 | 212.06 | 212.06 | 212.06 | 226 | 0.00 | 0.00% |
6 Months | 212.06 | 212.06 | 212.06 | 212.06 | 201 | 0.00 | 0.00% |
1 Year | 212.06 | 212.06 | 212.06 | 212.06 | 251 | 0.00 | 0.00% |
3 Years | 212.06 | 212.06 | 212.06 | 212.06 | 505 | 0.00 | 0.00% |
5 Years | 212.69 | 212.69 | 212.06 | 212.23 | 842 | -0.63 | -0.30% |
0HCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 20 |
18 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
17 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 32 |
16 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 50 |
13 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
12 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 601 |
11 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 55 |
10 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 216 |
09 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,598 |
06 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 54 |
05 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
04 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
03 Apr 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
29 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,065 |
28 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
27 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 12 |
26 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 85 |
23 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 238 |
22 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 1,062 |
21 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 0.00 |
20 Mar 2024 | 212.06 | 0.00 | 0.00% | 212.06 | 212.06 | 212.06 | 567 |