0HDY

Golar Lng Historical Data - 0HDY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Golar Lng Ltd 0HDY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.74 11:00:00
Open Price Low Price High Price Close Price Previous Close
34.74 34.74
more quote information »

0HDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.742,3400.000.0%
1 Month34.7434.7434.7434.742,3820.000.0%
3 Months34.7434.7434.7434.742,2960.000.0%
6 Months34.7434.7434.7434.743,1780.000.0%
1 Year34.7434.7434.7434.743,9140.000.0%
3 Years34.7434.7434.7434.743,9050.000.0%
5 Years228.625228.62526.0033.464,148-193.89-84.8%

0HDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
15 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 335
14 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 661
13 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 2,100
12 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,000
11 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 7,602
08 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
07 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 250
06 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
05 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 200
01 Jan 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
31 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
30 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
25 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
24 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 2,030
23 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 2,430
22 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 198
21 Dec 2021 34.74 0.00 0.0% 34.74 34.74 34.74 9,401
Your Recent History
LSE
0HDY
Golar Lng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 03:55:02