0HDY

Golar Lng Historical Data - 0HDY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Golar Lng Ltd 0HDY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.74 10:00:00
Open Price Low Price High Price Close Price Previous Close
34.74 34.74
more quote information »

0HDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.741,7490.000.0%
1 Month34.7434.7434.7434.742,6990.000.0%
3 Months34.7434.7434.7434.745,2960.000.0%
6 Months34.7434.7434.7434.746,2840.000.0%
1 Year34.7434.7434.7434.744,7770.000.0%
3 Years34.7434.7434.7434.744,7750.000.0%
5 Years228.625228.62526.0033.884,718-193.89-84.8%

0HDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 34.74 0.00 0.0% 34.74 34.74 34.74 2,345
01 Jul 2022 34.74 0.00 0.0% 34.74 34.74 34.74 5,954
30 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 580
29 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 262
28 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
25 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 200
24 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 5,700
23 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 100
22 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 590
21 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 0.00
18 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 9,343
17 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 6,160
16 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 60
15 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 825
14 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 3,722
11 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 306
10 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 1,703
09 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 4,968
08 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 2,964
07 Jun 2022 34.74 0.00 0.0% 34.74 34.74 34.74 2,449
Your Recent History
LSE
0HDY
Golar Lng
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 14:11:23