PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Golar Lng Ltd | 0HDY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 34.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.74 | 34.74 |
0HDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 1,749 | 0.00 | 0.0% |
| 1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 2,699 | 0.00 | 0.0% |
| 3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 5,296 | 0.00 | 0.0% |
| 6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 6,284 | 0.00 | 0.0% |
| 1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 4,777 | 0.00 | 0.0% |
| 3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 4,775 | 0.00 | 0.0% |
| 5 Years | 228.625 | 228.625 | 26.00 | 33.88 | 4,718 | -193.89 | -84.8% |
0HDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 2,345 |
| 01 Jul 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 5,954 |
| 30 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 580 |
| 29 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 262 |
| 28 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 0.00 |
| 25 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 200 |
| 24 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 5,700 |
| 23 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 100 |
| 22 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 590 |
| 21 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 0.00 |
| 18 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 9,343 |
| 17 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 6,160 |
| 16 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 60 |
| 15 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 825 |
| 14 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 3,722 |
| 11 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 306 |
| 10 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 1,703 |
| 09 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 4,968 |
| 08 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 2,964 |
| 07 Jun 2022 | 34.74 | 0.00 | 0.0% | 34.74 | 34.74 | 34.74 | 2,449 |
