Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golar Lng Ltd | 0HDY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.74 | 34.74 |
0HDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 1,018 | 0.00 | 0.00% |
1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 1,618 | 0.00 | 0.00% |
3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 2,043 | 0.00 | 0.00% |
6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 1,708 | 0.00 | 0.00% |
1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 1,878 | 0.00 | 0.00% |
3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 2,950 | 0.00 | 0.00% |
5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 3,256 | 0.00 | 0.00% |
0HDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 189 |
23 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 628 |
20 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,328 |
19 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 0.00 |
18 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 928 |
17 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,354 |
16 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 3,273 |
13 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 128 |
12 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 6,505 |
11 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,264 |
10 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 422 |
09 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,176 |
06 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 378 |
05 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 682 |
04 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 4,395 |
03 Apr 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,350 |
29 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,493 |
28 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 8 |
27 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 1,561 |
26 Mar 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 34.74 | 2,696 |