Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Airlines Group Inc | 0HE6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.905 | 13.905 |
0HE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 476,971 |
19 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 51,169 |
18 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 103,307 |
17 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 27,986 |
16 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 59,336 |
13 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 36,989 |
12 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 25,045 |
11 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 43,963 |
10 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 33,534 |
09 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 9,115 |
06 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 18,352 |
05 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 61,418 |
04 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 13,442 |
03 Apr 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 51,548 |
29 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 12,361 |
28 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 27,532 |
27 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 19,471 |
26 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 21,414 |
23 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 9,963 |
22 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 48,854 |
21 Mar 2024 | 13.905 | 0.00 | 0.00% | 13.905 | 13.905 | 13.905 | 50,873 |