Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anaptysbio Inc | 0HFQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.95 | 86.95 |
0HFQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.95 | 86.95 | 86.95 | 86.95 | 4 | 0.00 | 0.00% |
1 Month | 86.95 | 86.95 | 86.95 | 86.95 | 114 | 0.00 | 0.00% |
3 Months | 86.95 | 86.95 | 86.95 | 86.95 | 139 | 0.00 | 0.00% |
6 Months | 86.95 | 86.95 | 86.95 | 86.95 | 149 | 0.00 | 0.00% |
1 Year | 86.95 | 86.95 | 86.95 | 86.95 | 575 | 0.00 | 0.00% |
3 Years | 86.95 | 86.95 | 86.95 | 86.95 | 593 | 0.00 | 0.00% |
5 Years | 86.95 | 86.95 | 86.95 | 86.95 | 1,163 | 0.00 | 0.00% |
0HFQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 9 |
24 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 5 |
23 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 4 |
20 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
19 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
18 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 4 |
17 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 101 |
16 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
13 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 87 |
12 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 867 |
11 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
10 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
09 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 10 |
06 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 2 |
05 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
04 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 171 |
03 Apr 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 0.00 |
29 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 2 |
28 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 1 |
27 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 10 |
26 Mar 2024 | 86.95 | 0.00 | 0.00% | 86.95 | 86.95 | 86.95 | 38 |