Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apa Corp | 0HGC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.28 | 44.28 |
0HGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.28 | 44.28 | 44.28 | 44.28 | 4,855 | 0.00 | 0.00% |
1 Month | 44.28 | 44.28 | 44.28 | 44.28 | 5,947 | 0.00 | 0.00% |
3 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,241 | 0.00 | 0.00% |
6 Months | 44.28 | 44.28 | 44.28 | 44.28 | 5,385 | 0.00 | 0.00% |
1 Year | 44.28 | 44.28 | 44.28 | 44.28 | 7,614 | 0.00 | 0.00% |
3 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,467 | 0.00 | 0.00% |
5 Years | 44.28 | 44.28 | 44.28 | 44.28 | 5,784 | 0.00 | 0.00% |
0HGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 13,936 |
18 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,124 |
17 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,621 |
16 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,842 |
13 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,252 |
12 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,434 |
11 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 3,174 |
10 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,549 |
09 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,870 |
06 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,319 |
05 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 7,892 |
04 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 861 |
03 Apr 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 18,616 |
29 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,266 |
28 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 4,459 |
27 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 9,666 |
26 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,806 |
23 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,627 |
22 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 6,676 |
21 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 2,442 |
20 Mar 2024 | 44.28 | 0.00 | 0.00% | 44.28 | 44.28 | 44.28 | 8,399 |