0HI3

Arrowhead Pharmaceuticals Historical Data - 0HI3

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Arrowhead Pharmaceuticals Inc 0HI3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 9.77 10:00:00
Open Price Low Price High Price Close Price Previous Close
9.77 9.77
more quote information »

0HI3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.779.779.779.771000.000.0%
1 Month9.779.779.779.771120.000.0%
3 Months9.779.779.779.771030.000.0%
6 Months9.779.779.779.771290.000.0%
1 Year9.779.779.779.771500.000.0%
3 Years9.779.779.779.772850.000.0%
5 Years6.289.775.719.503983.4955.57%

0HI3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
16 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
13 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
12 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
11 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 100
10 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
09 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
06 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
05 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
04 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
03 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
02 Aug 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
30 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
29 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
28 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
27 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
26 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 180
23 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 55
22 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 100
21 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 124
20 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
19 Jul 2022 9.77 0.00 0.0% 9.77 9.77 9.77 0.00
Your Recent History
LSE
0HI3
Arrowhead ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 18:39:00