Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autodesk Inc | 0HJF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.67 | 137.67 |
0HJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.67 | 137.67 | 137.67 | 137.67 | 1,822 | 0.00 | 0.00% |
| 1 Month | 137.67 | 137.67 | 137.67 | 137.67 | 2,221 | 0.00 | 0.00% |
| 3 Months | 137.67 | 137.67 | 137.67 | 137.67 | 1,578 | 0.00 | 0.00% |
| 6 Months | 137.67 | 137.67 | 137.67 | 137.67 | 6,375 | 0.00 | 0.00% |
| 1 Year | 137.67 | 137.67 | 137.67 | 137.67 | 6,338 | 0.00 | 0.00% |
| 3 Years | 137.67 | 137.67 | 137.67 | 137.67 | 4,756 | 0.00 | 0.00% |
| 5 Years | 137.67 | 137.67 | 137.67 | 137.67 | 4,057 | 0.00 | 0.00% |
0HJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 246 |
| 24 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 2,217 |
| 23 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 851 |
| 20 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 933 |
| 19 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,634 |
| 18 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,475 |
| 17 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,140 |
| 16 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,823 |
| 13 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,633 |
| 12 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 305 |
| 11 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 16,006 |
| 10 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 861 |
| 09 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 885 |
| 06 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 621 |
| 05 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,112 |
| 04 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 709 |
| 03 Apr 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 3,853 |
| 29 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 871 |
| 28 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,048 |
| 27 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,000 |
| 26 Mar 2024 | 137.67 | 0.00 | 0.00% | 137.67 | 137.67 | 137.67 | 1,254 |
