0HJF

Autodesk Historical Data - 0HJF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Autodesk Inc 0HJF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 137.67 11:00:00
Open Price Low Price High Price Close Price Previous Close
137.67 137.67
more quote information »

0HJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.671,1170.000.0%
1 Month137.67137.67137.67137.677220.000.0%
3 Months137.67137.67137.67137.671,8690.000.0%
6 Months137.67137.67137.67137.672,5980.000.0%
1 Year137.67137.67137.67137.672,0730.000.0%
3 Years137.67137.67137.67137.672,5070.000.0%
5 Years111.47139.3691.50135.412,74026.2023.5%

0HJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 189
27 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 604
26 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1,354
25 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 2,221
22 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1,219
21 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1,216
20 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 4
19 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 961
18 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 0.00
15 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 433
14 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 71
13 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 443
12 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 70
11 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 891
08 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1,118
07 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 492
06 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 331
05 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 660
01 Jan 2022 137.67 0.00 0.0% 137.67 137.67 137.67 0.00
31 Dec 2021 137.67 0.00 0.0% 137.67 137.67 137.67 101
30 Dec 2021 137.67 0.00 0.0% 137.67 137.67 137.67 563
Your Recent History
LSE
0HJF
Autodesk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 22:09:22