0HJF

Autodesk Historical Data - 0HJF

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Autodesk Inc 0HJF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 137.67 10:00:00
Open Price Low Price High Price Close Price Previous Close
137.67 137.67
more quote information »

0HJF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.674170.000.0%
1 Month137.67137.67137.67137.678400.000.0%
3 Months137.67137.67137.67137.672,3670.000.0%
6 Months137.67137.67137.67137.671,8300.000.0%
1 Year137.67137.67137.67137.672,2060.000.0%
3 Years137.67137.67137.67137.672,5920.000.0%
5 Years111.47139.3691.50135.582,66826.2023.5%

0HJF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Jul 2022 137.67 0.00 0.0% 137.67 137.67 137.67 219
01 Jul 2022 137.67 0.00 0.0% 137.67 137.67 137.67 469
30 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 415
29 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 771
28 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1
25 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 431
24 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 7
23 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 191
22 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 285
21 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 0.00
18 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 7,018
17 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1,323
16 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 306
15 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 255
14 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 859
11 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 175
10 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 880
09 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 523
08 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 110
07 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 1,107
03 Jun 2022 137.67 0.00 0.0% 137.67 137.67 137.67 0.00
Your Recent History
LSE
0HJF
Autodesk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 01:36:21