Autoliv Historical Data - 0HJH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Autoliv Inc (0HJH)
Autoliv Inc (0HJH) Historical

Share Name	Share Symbol	Market	Stock Type
Autoliv Inc	0HJH	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	150.85	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			150.85	150.85

more quote information »

0HJH Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	150.85	150.85	150.85	150.85	2,063	0.00	0.00%
1 Month	150.85	150.85	150.85	150.85	416	0.00	0.00%
3 Months	150.85	150.85	150.85	150.85	187	0.00	0.00%
6 Months	150.85	150.85	150.85	150.85	771	0.00	0.00%
1 Year	150.85	150.85	150.85	150.85	748	0.00	0.00%
3 Years	150.85	150.85	150.85	150.85	1,780	0.00	0.00%
5 Years	150.85	150.85	150.85	150.85	1,676	0.00	0.00%

0HJH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	0.00
24 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	0.00
23 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	0.00
20 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	5
19 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	4,120
18 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	0.00
17 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	327
16 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	4
13 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	100
12 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	154
11 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	17
10 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	16
09 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	703
06 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	97
05 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	1
04 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	200
03 Apr 2024	150.85	0.00	0.00%	150.85	150.85	150.85	162
29 Mar 2024	150.85	0.00	0.00%	150.85	150.85	150.85	195
28 Mar 2024	150.85	0.00	0.00%	150.85	150.85	150.85	138
27 Mar 2024	150.85	0.00	0.00%	150.85	150.85	150.85	202
26 Mar 2024	150.85	0.00	0.00%	150.85	150.85	150.85	103

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions