Bt Group Plc Historical Data - 0HKT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727368200	13.69	13.69	13.69	13.69
1727281800	13.69	13.69	13.69	13.69
1727195400	13.69	13.69	13.69	13.69
1727109000	13.69	13.69	13.69	13.69
1726849800	13.69	13.69	13.69	13.69
1726763400	13.69	13.69	13.69	13.69
1726677000	13.69	13.69	13.69	13.69
1726590600	13.69	13.69	13.69	13.69
1726504200	13.69	13.69	13.69	13.69
1726245000	13.69	13.69	13.69	13.69
1726158600	13.69	13.69	13.69	13.69
1726072200	13.69	13.69	13.69	13.69
1725985800	13.69	13.69	13.69	13.69
1725899400	13.69	13.69	13.69	13.69
1725640200	13.69	13.69	13.69	13.69
1725553800	13.69	13.69	13.69	13.69
1725467400	13.69	13.69	13.69	13.69
1725381000	13.69	13.69	13.69	13.69
1725294600	13.69	13.69	13.69	13.69
1725035400	13.69	13.69	13.69	13.69
1724949000	13.69	13.69	13.69	13.69
1724862600	13.69	13.69	13.69	13.69
1724776200	13.69	13.69	13.69	13.69
1724430600	13.69	13.69	13.69	13.69
1724344200	13.69	13.69	13.69	13.69
1724257800	13.69	13.69	13.69	13.69
1724171400	13.69	13.69	13.69	13.69
1724085000	13.69	13.69	13.69	13.69
1723825800	13.69	13.69	13.69	13.69
1723739400	13.69	13.69	13.69	13.69
1723653000	13.69	13.69	13.69	13.69
1723566600	13.69	13.69	13.69	13.69
1723480200	13.69	13.69	13.69	13.69
1723221000	13.69	13.69	13.69	13.69
1723134600	13.69	13.69	13.69	13.69
1723048200	13.69	13.69	13.69	13.69
1722961800	13.69	13.69	13.69	13.69
1722875400	13.69	13.69	13.69	13.69
1722616200	13.69	13.69	13.69	13.69
1722529800	13.69	13.69	13.69	13.69
1722443400	13.69	13.69	13.69	13.69
1722357000	13.69	13.69	13.69	13.69
1722270600	13.69	13.69	13.69	13.69
1722011400	13.69	13.69	13.69	13.69
1721925000	13.69	13.69	13.69	13.69
1721838600	13.69	13.69	13.69	13.69
1721752200	13.69	13.69	13.69	13.69
1721665800	13.69	13.69	13.69	13.69
1721406600	13.69	13.69	13.69	13.69
1721320200	13.69	13.69	13.69	13.69
1721233800	13.69	13.69	13.69	13.69
1721147400	13.69	13.69	13.69	13.69
1721061000	13.69	13.69	13.69	13.69
1720801800	13.69	13.69	13.69	13.69
1720715400	13.69	13.69	13.69	13.69
1720629000	13.69	13.69	13.69	13.69
1720542600	13.69	13.69	13.69	13.69
1720456200	13.69	13.69	13.69	13.69
1720197000	13.69	13.69	13.69	13.69
1720110600	13.69	13.69	13.69	13.69
1720024200	13.69	13.69	13.69	13.69
1719937800	13.69	13.69	13.69	13.69
1719851400	13.69	13.69	13.69	13.69
1719592200	13.69	13.69	13.69	13.69
1719505800	13.69	13.69	13.69	13.69

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bt Group Plc (0HKT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bt Group Plc (0HKT) Historical

Bt Group Plc (0HKT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE