Ball (0HL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ball Corp (0HL5)
Ball Corp (0HL5) Trades

Ball Corp (0HL5)

38.02

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 54 - 1 (03:04-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:53	56.941	83	O					6,765	54	LSE
02:45:09	57.014	41	O					6,682	53	LSE
02:37:43	57.111	36	O					6,641	52	LSE
02:29:45	57.172	52	O					6,605	51	LSE
02:20:08	57.11	51	O					6,553	50	LSE
02:20:03	4474.948	223	O					6,502	49	LSE
02:17:08	57.07	54	O					6,279	48	LSE
02:07:53	56.882	89	O					6,225	47	LSE
02:07:49	56.866	292	O					6,136	46	LSE
02:03:45	57.24	1	O					5,844	45	LSE
02:02:24	56.88	174	O					5,843	44	LSE
02:02:08	56.9	100	O					5,669	43	LSE
02:01:58	56.905	34	O					5,569	42	LSE
02:01:56	56.905	66	O					5,535	41	LSE
02:01:55	56.9	100	O					5,469	40	LSE
02:01:46	56.895	100	O					5,369	39	LSE
02:01:45	56.86	100	O					5,269	38	LSE
02:01:38	56.91	34	O					5,169	37	LSE
02:01:35	56.9	4	O					5,135	36	LSE
02:01:31	56.9	4	O					5,131	35	LSE
02:01:30	56.91	58	O					5,127	34	LSE
02:01:20	56.89	4	O					5,069	33	LSE
02:01:19	56.89	1	O					5,065	32	LSE
02:01:19	56.89	1	O					5,064	31	LSE
02:01:18	56.9	94	O					5,063	30	LSE
02:01:07	56.88	100	O					4,969	29	LSE
02:00:51	56.875	75	O					4,869	28	LSE
02:00:49	56.87	25	O					4,794	27	LSE
02:00:38	56.875	34	O					4,769	26	LSE
02:00:38	56.875	66	O					4,735	25	LSE
02:00:12	56.89	100	O					4,669	24	LSE
01:59:38	56.875	100	O					4,569	23	LSE
01:59:17	56.875	100	O					4,469	22	LSE
01:59:08	56.875	100	O					4,369	21	LSE
01:58:37	56.89	82	O					4,269	20	LSE
01:58:37	56.88	6	O					4,187	19	LSE
01:58:37	56.88	5	O					4,181	18	LSE
01:58:37	56.88	7	O					4,176	17	LSE
01:58:32	56.87	11	O					4,169	16	LSE
01:58:32	56.87	11	O					4,158	15	LSE
01:58:32	56.88	4	O					4,147	14	LSE
01:48:04	57.24	22	O					4,143	13	LSE
01:37:35	56.825	72	O					4,121	12	LSE
01:33:58	4472.585	76	O					4,049	11	LSE
17:01:50	57.08	266	O					3,973	10	LSE
17:01:50	57.08	15	O					3,707	9	LSE
17:01:50	57.08	219	O					3,692	8	LSE
17:00:39	57.02	50	O					3,473	7	LSE
17:00:34	57.19	50	O					3,423	6	LSE
17:00:34	57.31	50	O					3,373	5	LSE
17:00:29	57.08	717	O					3,323	4	LSE
17:00:26	57.08	298	O					2,606	3	LSE
17:00:26	57.08	533	O					2,308	2	LSE
17:00:26	57.08	1775	O					1,775	1	LSE

ME Renewable Power (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions