Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:19 | 164.871 | 32 | O | 4,285 | 113 | LSE | ||||
| 03:10:27 | 164.37 | 21 | O | 4,253 | 112 | LSE | ||||
| 03:07:36 | 164.365 | 21 | O | 4,232 | 111 | LSE | ||||
| 03:07:11 | 164.364 | 18 | O | 4,211 | 110 | LSE | ||||
| 03:07:01 | 164.343 | 19 | O | 4,193 | 109 | LSE | ||||
| 03:06:38 | 164.206 | 37 | O | 4,174 | 108 | LSE | ||||
| 03:06:21 | 164.207 | 54 | O | 4,137 | 107 | LSE | ||||
| 03:05:32 | 164.103 | 73 | O | 4,083 | 106 | LSE | ||||
| 03:01:02 | 164.111 | 16 | O | 4,010 | 105 | LSE | ||||
| 02:51:36 | 163.394 | 18 | O | 3,994 | 104 | LSE | ||||
| 02:51:14 | 163.345 | 16 | O | 3,976 | 103 | LSE | ||||
| 02:50:49 | 163.573 | 18 | O | 3,960 | 102 | LSE | ||||
| 02:50:46 | 163.574 | 36 | O | 3,942 | 101 | LSE | ||||
| 02:50:43 | 163.573 | 19 | O | 3,906 | 100 | LSE | ||||
| 02:50:33 | 163.485 | 96 | O | 3,887 | 99 | LSE | ||||
| 02:50:29 | 163.234 | 73 | O | 3,791 | 98 | LSE | ||||
| 02:50:26 | 163.23 | 20 | O | 3,718 | 97 | LSE | ||||
| 02:47:58 | 163.39 | 55 | O | 3,698 | 96 | LSE | ||||
| 02:46:27 | 163.269 | 18 | O | 3,643 | 95 | LSE | ||||
| 02:45:51 | 163.257 | 36 | O | 3,625 | 94 | LSE | ||||
| 02:45:47 | 163.219 | 35 | O | 3,589 | 93 | LSE | ||||
| 02:45:24 | 163.217 | 19 | O | 3,554 | 92 | LSE | ||||
| 02:45:21 | 163.22 | 57 | O | 3,535 | 91 | LSE | ||||
| 02:42:36 | 163.327 | 19 | O | 3,478 | 90 | LSE | ||||
| 02:42:14 | 162.991 | 18 | O | 3,459 | 89 | LSE | ||||
| 02:42:11 | 162.991 | 19 | O | 3,441 | 88 | LSE | ||||
| 02:41:21 | 162.909 | 20 | O | 3,422 | 87 | LSE | ||||
| 02:39:49 | 162.761 | 18 | O | 3,402 | 86 | LSE | ||||
| 02:39:12 | 162.866 | 72 | O | 3,384 | 85 | LSE | ||||
| 02:39:09 | 163.011 | 18 | O | 3,312 | 84 | LSE | ||||
| 02:38:17 | 163.095 | 16 | O | 3,294 | 83 | LSE | ||||
| 02:37:12 | 163.017 | 34 | O | 3,278 | 82 | LSE | ||||
| 02:36:52 | 163.15 | 17 | O | 3,244 | 81 | LSE | ||||
| 02:36:48 | 163.143 | 54 | O | 3,227 | 80 | LSE | ||||
| 02:36:45 | 163.146 | 18 | O | 3,173 | 79 | LSE | ||||
| 02:36:32 | 163.219 | 17 | O | 3,155 | 78 | LSE | ||||
| 02:36:25 | 163.321 | 103 | O | 3,138 | 77 | LSE | ||||
| 02:35:18 | 163.345 | 2 | O | 3,035 | 76 | LSE | ||||
| 02:33:03 | 163.117 | 18 | O | 3,033 | 75 | LSE | ||||
| 02:32:57 | 163.102 | 40 | O | 3,015 | 74 | LSE | ||||
| 02:31:14 | 162.923 | 19 | O | 2,975 | 73 | LSE | ||||
| 02:30:16 | 162.97 | 18 | O | 2,956 | 72 | LSE | ||||
| 02:29:32 | 162.783 | 39 | O | 2,938 | 71 | LSE | ||||
| 02:24:10 | 162.751 | 81 | O | 2,899 | 70 | LSE | ||||
| 02:18:39 | 162.913 | 19 | O | 2,818 | 69 | LSE | ||||
| 02:16:07 | 162.763 | 39 | O | 2,799 | 68 | LSE | ||||
| 02:14:22 | 162.509 | 21 | O | 2,760 | 67 | LSE | ||||
| 02:13:18 | 162.264 | 37 | O | 2,739 | 66 | LSE | ||||
| 02:13:15 | 162.263 | 18 | O | 2,702 | 65 | LSE | ||||
| 02:12:44 | 162.233 | 72 | O | 2,684 | 64 | LSE | ||||
| 02:12:04 | 162.488 | 30 | O | 2,612 | 63 | LSE | ||||
| 02:12:01 | 162.488 | 31 | O | 2,582 | 62 | LSE | ||||
| 02:10:27 | 162.824 | 20 | O | 2,551 | 61 | LSE | ||||
| 02:10:24 | 162.822 | 71 | O | 2,531 | 60 | LSE | ||||
| 02:10:20 | 162.514 | 18 | O | 2,460 | 59 | LSE | ||||
| 02:10:11 | 162.514 | 19 | O | 2,442 | 58 | LSE | ||||
| 02:10:02 | 162.516 | 35 | O | 2,423 | 57 | LSE | ||||
| 02:09:21 | 162.246 | 22 | O | 2,388 | 56 | LSE | ||||
| 02:06:04 | 162.538 | 61 | O | 2,366 | 55 | LSE | ||||
| 02:04:55 | 162.502 | 17 | O | 2,305 | 54 | LSE | ||||
| 02:04:52 | 162.497 | 72 | O | 2,288 | 53 | LSE | ||||
| 02:04:26 | 162.691 | 36 | O | 2,216 | 52 | LSE | ||||
| 02:04:23 | 162.696 | 50 | O | 2,180 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
