Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fmc Corp | 0IK3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.33 |
0IK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.33 | 91.33 | 91.33 | 91.33 | 978 | 0.00 | 0.00% |
| 1 Month | 91.33 | 91.33 | 91.33 | 91.33 | 991 | 0.00 | 0.00% |
| 3 Months | 91.33 | 91.33 | 91.33 | 91.33 | 2,369 | 0.00 | 0.00% |
| 6 Months | 91.33 | 91.33 | 91.33 | 91.33 | 3,266 | 0.00 | 0.00% |
| 1 Year | 91.33 | 91.33 | 91.33 | 91.33 | 4,234 | 0.00 | 0.00% |
| 3 Years | 91.33 | 91.33 | 91.33 | 91.33 | 2,936 | 0.00 | 0.00% |
| 5 Years | 91.33 | 91.33 | 91.33 | 91.33 | 3,366 | 0.00 | 0.00% |
0IK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 560 |
| 18 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 479 |
| 17 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 357 |
| 16 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,393 |
| 13 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,101 |
| 12 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 354 |
| 11 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,290 |
| 10 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,497 |
| 09 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,708 |
| 06 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 253 |
| 05 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,945 |
| 04 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 835 |
| 03 Apr 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 181 |
| 29 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,822 |
| 28 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 59 |
| 27 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 239 |
| 26 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 757 |
| 23 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,004 |
| 22 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,951 |
| 21 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 2,648 |
| 20 Mar 2024 | 91.33 | 0.00 | 0.00% | 91.33 | 91.33 | 91.33 | 1,007 |
