Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fifth Third Bancorp | 0IM1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.90 | 30.90 |
0IM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.90 | 30.90 | 30.90 | 30.90 | 3,511 | 0.00 | 0.00% |
1 Month | 30.90 | 30.90 | 30.90 | 30.90 | 2,865 | 0.00 | 0.00% |
3 Months | 30.90 | 30.90 | 30.90 | 30.90 | 2,245 | 0.00 | 0.00% |
6 Months | 30.90 | 30.90 | 30.90 | 30.90 | 10,887 | 0.00 | 0.00% |
1 Year | 30.90 | 30.90 | 30.90 | 30.90 | 14,923 | 0.00 | 0.00% |
3 Years | 30.90 | 30.90 | 30.90 | 30.90 | 10,947 | 0.00 | 0.00% |
5 Years | 30.90 | 30.90 | 30.90 | 30.90 | 15,313 | 0.00 | 0.00% |
0IM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,722 |
28 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,976 |
27 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,306 |
26 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 5,792 |
23 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,844 |
22 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 4,639 |
21 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,120 |
20 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 808 |
19 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 5,409 |
16 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,036 |
15 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,993 |
14 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,278 |
13 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,759 |
12 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,235 |
09 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 489 |
08 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 740 |
07 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 9,610 |
06 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,837 |
05 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 453 |
02 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 8,677 |
01 Mar 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 294 |