ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IM1 Fifth Third Bancorp

30.90
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fifth Third Bancorp 0IM1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 30.90 11:00:00
Open Price Low Price High Price Close Price Previous Close
30.90 30.90
more quote information »

0IM1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.9030.9030.9030.903,5110.000.00%
1 Month30.9030.9030.9030.902,8650.000.00%
3 Months30.9030.9030.9030.902,2450.000.00%
6 Months30.9030.9030.9030.9010,8870.000.00%
1 Year30.9030.9030.9030.9014,9230.000.00%
3 Years30.9030.9030.9030.9010,9470.000.00%
5 Years30.9030.9030.9030.9015,3130.000.00%

0IM1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 1,722
28 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 2,976
27 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 2,306
26 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 5,792
23 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 1,844
22 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 4,639
21 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 2,120
20 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 808
19 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 5,409
16 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 1,036
15 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 2,993
14 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 2,278
13 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 1,759
12 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 1,235
09 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 489
08 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 740
07 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 9,610
06 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 1,837
05 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 453
02 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 8,677
01 Mar 2024 30.90 0.00 0.00% 30.90 30.90 30.90 294

Your Recent History

Delayed Upgrade Clock