Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Firstenergy Corp | 0IPB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.42 | 33.42 |
0IPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.42 | 33.42 | 33.42 | 33.42 | 18,616 | 0.00 | 0.00% |
| 1 Month | 33.42 | 33.42 | 33.42 | 33.42 | 8,133 | 0.00 | 0.00% |
| 3 Months | 33.42 | 33.42 | 33.42 | 33.42 | 8,513 | 0.00 | 0.00% |
| 6 Months | 33.42 | 33.42 | 33.42 | 33.42 | 6,162 | 0.00 | 0.00% |
| 1 Year | 33.42 | 33.42 | 33.42 | 33.42 | 10,712 | 0.00 | 0.00% |
| 3 Years | 33.42 | 33.42 | 33.42 | 33.42 | 9,156 | 0.00 | 0.00% |
| 5 Years | 33.42 | 33.42 | 33.42 | 33.42 | 8,627 | 0.00 | 0.00% |
0IPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 268 |
| 20 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 91,480 |
| 19 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 280 |
| 18 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 763 |
| 17 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 288 |
| 16 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,046 |
| 13 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 402 |
| 12 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1 |
| 11 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 747 |
| 10 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 46,150 |
| 09 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 28 |
| 06 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 445 |
| 05 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,435 |
| 04 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 805 |
| 03 Apr 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 185 |
| 29 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 512 |
| 28 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 409 |
| 27 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 1,151 |
| 26 Mar 2024 | 33.42 | 0.00 | 0.00% | 33.42 | 33.42 | 33.42 | 5 |
